Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41045 | −0.26% | −0.00107 | 0.41045 | 0.41125 | 0.41175 | 0.41045 | Sell |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3792 | −1.02% | −0.0142 | 1.3792 | 1.3797 | 1.3792 | 1.3792 | Sell |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37192 | −0.08% | −0.00029 | 0.37192 | 0.37272 | 0.37251 | 0.37192 | Buy |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24611 | +0.03% | 0.00008 | 0.24611 | 0.24691 | 0.24633 | 0.24611 | Neutral |
AEDEURU.A.E. DIRHAM / EURO | 0.25254 | −0.08% | −0.00021 | 0.25254 | 0.25294 | 0.25294 | 0.25254 | Sell |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21600 | −0.27% | −0.00059 | 0.21600 | 0.21680 | 0.21675 | 0.21600 | Sell |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1239 | +0.07% | 0.0014 | 2.1239 | 2.1319 | 2.1243 | 2.1227 | Sell |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.703 | +0.19% | 0.042 | 22.703 | 22.783 | 22.706 | 22.663 | Buy |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.854 | +0.54% | 0.225 | 41.854 | 41.894 | 41.902 | 41.626 | Buy |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 368.03 | −0.02% | −0.06 | 368.03 | 368.83 | 369.97 | 368.03 | Sell |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083652 | +0.01% | 0.000005 | 0.083652 | 0.083732 | 0.083839 | 0.083652 | Strong sell |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.147 | +0.43% | 0.350 | 81.147 | 81.227 | 81.147 | 80.824 | Sell |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7328 | −0.03% | −0.0007 | 2.7328 | 2.7408 | 2.7337 | 2.7328 | Strong sell |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.6027 | +0.14% | 0.0177 | 12.6027 | 12.6107 | 12.8599 | 12.5860 | Neutral |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.289778 | −0.02% | −0.000307 | 1.289778 | 1.291254 | 1.289778 | 1.289778 | Sell |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9466 | −0.31% | −0.0092 | 2.9466 | 2.9546 | 2.9591 | 2.9466 | Sell |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45190 | −0.15% | −0.00069 | 0.45190 | 0.45270 | 0.45364 | 0.45190 | Sell |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | −0.01% | −0.00001 | 0.10441 | 0.10521 | 0.10443 | 0.10441 | Sell |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.724 | −0.01% | −0.005 | 75.724 | 75.764 | 75.776 | 75.724 | Sell |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | Strong sell |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | +0.05% | 0.0005 | 1.0171 | 1.0251 | 1.0172 | 1.0167 | Buy |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9383 | −0.12% | −0.0035 | 2.9383 | 2.9463 | 2.9454 | 2.9383 | Buy |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36723 | +0.05% | 0.00020 | 0.36723 | 0.36803 | 0.36780 | 0.36705 | Neutral |
AEDSGXU.A.E. DIRHAM / SGX | 0.3681 | −0.05% | −0.0002 | — | — | 0.3681 | 0.3681 | Neutral |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | Buy |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.78917 | −0.16% | −0.01449 | 8.78917 | 8.78997 | 8.80971 | 8.76181 | Sell |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27186 | +0.00% | 0.00001 | 0.27186 | 0.27266 | 0.27188 | 0.27186 | Sell |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | Buy |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0152 | −0.40% | −0.0202 | 5.0152 | 5.0192 | 5.0474 | 5.0152 | Strong sell |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.06993 | −1.01% | −0.00071 | 0.06993 | 0.07013 | 0.06993 | 0.06993 | Sell |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Sell |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0541 | −0.57% | −0.0003 | 0.0541 | 0.0545 | 0.0541 | 0.0541 | Neutral |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010706 | +0.14% | 0.000015 | 0.010706 | 0.010714 | 0.010706 | 0.010691 | Buy |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013050 | −0.31% | −0.000040 | 0.013050 | 0.013120 | 0.013050 | 0.013050 | Neutral |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7836 | −1.01% | −0.0284 | 2.7836 | 2.8393 | 2.7836 | 2.7836 | Sell |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5190 | −0.08% | −0.0004 | 0.5190 | 0.5198 | 0.5191 | 0.5190 | Sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7403 | 0.00% | 0.0000 | 18.7403 | 18.7423 | 18.7403 | 18.7403 | Sell |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3616 | +0.12% | 0.0124 | 10.3616 | 10.3656 | 10.3652 | 10.3588 | Sell |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00595 | −0.98% | −0.00006 | 0.00595 | 0.00608 | 0.00595 | 0.00595 | Sell |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00558 | +0.18% | 0.00001 | 0.00558 | 0.00598 | 0.00559 | 0.00557 | Sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −1.06% | −0.00006 | 0.00576 | 0.00577 | 0.00576 | 0.00576 | Strong sell |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Strong sell |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | −0.22% | −0.00000 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | Strong sell |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.173 | 0.177 | 0.173 | 0.172 | Strong sell |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.04% | −0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Sell |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | Strong sell |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4318 | +0.34% | 0.0082 | 2.4318 | 2.4398 | 2.4318 | 2.4236 | Buy |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1798 | +0.20% | 0.0024 | 1.1798 | 1.1878 | 1.1799 | 1.1790 | Buy |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 582.7472 | +0.37% | 2.1205 | 582.7472 | 582.7512 | 582.7472 | 579.2645 | Buy |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1967 | +0.20% | 0.0024 | 1.1967 | 1.2007 | 1.1968 | 1.1944 | Buy |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Buy |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3243 | +0.33% | 0.0044 | 1.3243 | 1.3283 | 1.3243 | 1.3199 | Buy |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2479 | +0.28% | 0.0007 | 0.2479 | 0.2519 | 0.2479 | 0.2473 | Buy |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6612 | +0.35% | 0.0023 | 0.6612 | 0.6652 | 0.6612 | 0.6589 | Buy |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5906 | +0.20% | 0.0091 | 4.5906 | 4.5946 | 4.5912 | 4.5820 | Buy |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3649 | +0.41% | 0.0139 | 3.3649 | 3.3689 | 3.3649 | 3.3477 | Buy |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3493 | −0.01% | −0.0003 | 3.3493 | 3.3522 | 3.3493 | 3.3493 | Buy |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6598 | −0.12% | −0.0008 | 0.6598 | 0.6638 | 0.6620 | 0.6598 | Buy |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9.0250 | +0.58% | 0.0518 | 9.0250 | 9.0330 | 9.0250 | 9.0170 | Strong buy |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3325 | +0.20% | 0.0026 | 1.3325 | 1.3365 | 1.3327 | 1.3300 | Buy |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906620 | +0.32% | 0.002860 | 0.906510 | 0.906880 | 0.906730 | 0.903760 | Strong buy |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9044 | +0.85% | 0.0076 | — | — | 0.9044 | 0.9044 | Strong buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.600090 | +0.41% | 0.002450 | 0.600140 | 0.600230 | 0.600350 | 0.597640 | Buy |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 619.08 | −0.08% | −0.51 | 619.08 | 619.48 | 622.43 | 619.08 | Sell |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7731 | +0.49% | 0.0231 | 4.7731 | 4.7811 | 4.7795 | 4.7500 | Buy |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7751 | −0.19% | −0.0093 | 4.7751 | 4.7767 | 4.7863 | 4.7696 | Buy |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2593.6 | +0.60% | 15.5 | 2593.6 | 2597.6 | 2593.6 | 2578.4 | Buy |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 337.41 | +0.20% | 0.67 | 337.41 | 337.81 | 337.45 | 336.78 | Buy |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.375 | +0.04% | 0.005 | 15.375 | 15.382 | 15.430 | 15.369 | Buy |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | Buy |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5885 | +0.19% | 0.0089 | 4.5885 | 4.5892 | 4.5907 | 4.5791 | Buy |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5672 | +0.33% | 0.0152 | — | — | 4.5672 | 4.5672 | Strong buy |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.297 | −0.04% | −0.017 | 38.297 | 38.337 | 38.395 | 38.282 | Neutral |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.7944 | +0.33% | 0.1048 | 31.7944 | 31.7984 | 31.7962 | 31.6804 | Buy |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.304 | +0.19% | 0.020 | 10.304 | 10.384 | 10.305 | 10.285 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6151 | +0.18% | 0.0011 | 0.6151 | 0.6154 | 0.6154 | 0.6140 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4867 | −1.49% | −0.0225 | 1.4867 | 1.4907 | 1.4885 | 1.4867 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5269 | +0.10% | 0.0005 | 0.5269 | 0.5273 | 0.5277 | 0.5264 | Buy |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0903 | +0.20% | 0.0179 | 9.0903 | 9.0983 | 9.0914 | 9.0343 | Buy |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52707 | +0.06% | 0.00029 | 0.52707 | 0.52715 | 0.52792 | 0.52660 | Buy |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1476 | +0.20% | 0.0102 | 5.1476 | 5.1516 | 5.1482 | 5.1379 | Buy |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.159500 | −0.02% | −0.000900 | 5.182800 | 5.183500 | 5.184000 | 5.159500 | Buy |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.340 | +0.20% | 0.032 | 16.340 | 16.380 | 16.342 | 16.309 | Buy |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 239.47 | +0.28% | 0.66 | 239.47 | 239.67 | 239.87 | 238.83 | Buy |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 239.80 | +0.41% | 0.99 | 206.00 | 206.16 | 239.80 | 239.80 | Strong buy |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10619.4 | −0.10% | −10.8 | 10619.4 | 10619.8 | 10644.8 | 10591.5 | Buy |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4801 | +1.41% | 0.0345 | 2.4801 | 2.4821 | 2.4825 | 2.4456 | Strong buy |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.3730 | +0.49% | 0.2680 | 55.3730 | 55.3810 | 55.3730 | 55.0850 | Buy |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.275 | +0.41% | 0.379 | 92.275 | 92.315 | 92.501 | 92.102 | Strong buy |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.04 | +0.48% | 0.44 | — | — | 92.04 | 92.04 | Strong buy |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.501 | +0.20% | 0.204 | 103.501 | 103.541 | 103.514 | 103.308 | Buy |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4692 | +0.21% | 0.0010 | 0.4692 | 0.4696 | 0.4694 | 0.4682 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.935 | +0.82% | 0.831 | 101.939 | 101.952 | 101.992 | 100.981 | Strong buy |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.686 | +0.06% | 0.055 | 88.686 | 88.726 | 89.172 | 88.640 | Neutral |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 896.18 | +0.20% | 1.81 | 896.18 | 896.58 | 901.02 | 894.37 | Buy |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2037 | +0.30% | 0.0006 | 0.2037 | 0.2041 | 0.2037 | 0.2032 | Buy |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5436 | +0.33% | 0.0018 | 0.5436 | 0.5440 | 0.5436 | 0.5418 | Buy |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.42 | +1.22% | 2.38 | 197.42 | 198.22 | 197.45 | 196.07 | Buy |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6583 | +0.22% | 0.0148 | 6.6583 | 6.6623 | 6.6598 | 6.6442 | Buy |