Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.07694 | −0.10% | −0.00108 | 1.07694 | 1.07731 | 1.07901 | 1.07604 | Buy |
USDJPYU.S. DOLLAR / JAPANESE YEN | 155.703 | +0.16% | 0.255 | 155.703 | 155.810 | 155.903 | 155.269 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2521 | −0.01% | −0.0001 | 1.2521 | 1.2525 | 1.2541 | 1.2503 | Neutral |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66010 | −0.28% | −0.00183 | 0.66010 | 0.66030 | 0.66230 | 0.65962 | Buy |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36670 | −0.07% | −0.00095 | 1.36670 | 1.36720 | 1.36904 | 1.36341 | Neutral |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90590 | +0.03% | 0.00027 | 0.90590 | 0.90720 | 0.90856 | 0.90552 | Neutral |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.75400 | −0.19% | −0.03263 | 16.75400 | 16.78400 | 16.81800 | 16.72237 | Sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1609 | +0.37% | 0.0189 | 5.1609 | 5.1629 | 5.1619 | 5.1183 | Strong buy |
EURCADEURO / CANADIAN DOLLAR | 1.47194 | −0.17% | −0.00251 | 1.47194 | 1.47274 | 1.47575 | 1.46953 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.907 | +0.22% | 0.250 | 113.907 | 113.947 | 114.227 | 113.540 | Buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 882.500 | +0.06% | 0.500 | 882.500 | 882.505 | 882.500 | 882.000 | Buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Sell |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 6.96 | 6.86 | 6.86 | Strong buy |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1458 | −0.22% | −0.0113 | 5.1458 | 5.1464 | 5.1458 | 5.1458 | Buy |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | Strong sell |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02464 | −0.16% | −0.00004 | 0.02464 | 0.02504 | 0.02464 | 0.02456 | Strong sell |
USDCLPU.S. DOLLAR / CHILEAN PESO | 930.23 | +0.09% | 0.86 | — | — | 931.97 | 922.51 | Sell |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3886.4 | −0.07% | −2.6 | 3886.4 | 3888.4 | 3899.1 | 3881.1 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 508.04000 | +0.22% | 1.13000 | 508.04000 | 518.04000 | 508.04000 | 506.91000 | Buy |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.00 | +0.12% | 0.07 | 58.00 | 58.30 | 58.00 | 57.82 | Sell |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7980 | −0.01% | −0.0001 | 0.7980 | 0.7988 | 0.7986 | 0.7980 | Neutral |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7670 | +0.03% | 0.0025 | 7.7670 | 7.7700 | 7.7670 | 7.7645 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.19 | +0.10% | 0.21 | 208.19 | 210.19 | 208.19 | 207.98 | Buy |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6668 | +0.01% | 0.0013 | 24.6668 | 24.7668 | 24.6668 | 24.6655 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.780000 | 131.780000 | Sell |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156.06 | +0.01% | 0.02 | 156.06 | 157.19 | 156.06 | 156.06 | Buy |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.06 | −0.82% | −0.02 | 2.06 | 2.06 | 2.06 | 2.06 | Sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7079 | +0.13% | 0.0048 | 3.7079 | 3.7129 | 3.7079 | 3.7031 | Strong sell |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7496.5 | +0.18% | 13.8 | 7496.5 | 7546.5 | 7496.5 | 7482.7 | Strong buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.190 | −0.00% | −0.001 | 32.190 | 32.390 | 32.789 | 32.170 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7497 | +0.32% | 0.0212 | 6.7497 | 6.8562 | 6.7505 | 6.7285 | Strong buy |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.487 | +0.15% | 0.056 | 38.487 | 38.587 | 38.487 | 38.431 | Neutral |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3033 | +0.09% | 0.0012 | 1.3033 | 1.3113 | 1.3066 | 1.3019 | Neutral |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 645.4230 | +0.04% | 0.2659 | 645.4230 | 645.4270 | 647.3930 | 644.6191 | Strong buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1071 | +0.27% | 0.0030 | 1.1071 | 1.1079 | 1.1083 | 1.1038 | Sell |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3218 | +0.10% | 0.0013 | 1.3218 | 1.3258 | 1.3251 | 1.3203 | Buy |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4607 | +0.03% | 0.0005 | 1.4607 | 1.4647 | 1.4648 | 1.4606 | Neutral |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7294 | +0.04% | 0.0003 | 0.7294 | 0.7334 | 0.7314 | 0.7293 | Neutral |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0700 | +0.09% | 0.0047 | 5.0517 | 5.0557 | 5.0756 | 5.0517 | Neutral |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7742 | +0.47% | 0.0176 | 3.7698 | 3.7718 | 3.7752 | 3.7462 | Buy |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7654 | −0.03% | −0.0011 | 3.7654 | 3.7669 | 3.7654 | 3.7654 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7312 | +0.33% | 0.0024 | 0.7312 | 0.7352 | 0.7331 | 0.7290 | Buy |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4718 | +0.08% | 0.0012 | 1.4718 | 1.4758 | 1.4756 | 1.4703 | Neutral |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66239 | +0.06% | 0.00038 | 0.66239 | 0.66359 | 0.66543 | 0.66204 | Neutral |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 677.88 | +0.17% | 1.13 | 677.88 | 678.28 | 679.35 | 672.05 | Sell |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2841.1 | −0.03% | −0.8 | 2841.1 | 2845.1 | 2854.8 | 2839.5 | Neutral |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 375.02 | +0.31% | 1.17 | 375.02 | 375.42 | 375.98 | 373.79 | Buy |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.55238 | +0.04% | 0.00660 | 17.55238 | 17.55278 | 17.60091 | 17.53060 | Neutral |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.508 | +0.20% | 0.086 | 42.508 | 42.548 | 42.617 | 42.355 | Sell |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | +0.16% | 0.0011 | 0.6790 | 0.6794 | 0.6802 | 0.6778 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5799 | +0.02% | 0.0001 | 0.5799 | 0.5879 | 0.5814 | 0.5798 | Neutral |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5836 | +0.05% | 0.0003 | 0.5836 | 0.5844 | 0.5850 | 0.5833 | Buy |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6796 | +0.13% | 0.0071 | 5.6796 | 5.6836 | 5.6941 | 5.6716 | Sell |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.79 | +0.19% | 0.29 | 152.79 | 153.19 | 153.03 | 152.48 | Buy |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.057 | +0.10% | 0.018 | 18.057 | 18.097 | 18.103 | 18.037 | Buy |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.187 | +1.30% | 1.263 | 98.187 | 98.227 | 98.438 | 96.948 | Neutral |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.530 | +0.11% | 0.127 | 114.530 | 114.570 | 114.723 | 114.308 | Buy |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5977 | +0.03% | 0.0002 | 0.5977 | 0.6017 | 0.5994 | 0.5977 | Neutral |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2702 | −0.03% | −0.0041 | 12.2702 | 12.2722 | 12.2926 | 12.2362 | Sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.753 | +0.07% | 0.018 | 26.745 | 26.825 | 26.814 | 26.744 | Buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2140 | +0.28% | 0.0034 | 1.2140 | 1.2160 | 1.2165 | 1.2105 | Sell |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7274 | −1.32% | −0.0097 | 0.7274 | 0.7354 | 0.7385 | 0.7273 | Sell |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7096 | +0.14% | 0.0039 | 2.7096 | 2.7176 | 2.7153 | 2.6938 | Sell |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5496.9 | +0.28% | 15.1 | 5496.9 | 5504.9 | 5511.0 | 5480.9 | Strong buy |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.6115 | −0.34% | −0.0810 | 23.6115 | 23.6195 | 24.0185 | 23.5717 | Sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3974 | +0.04% | 0.0024 | 6.3974 | 6.4014 | 6.4151 | 6.3933 | Neutral |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9714 | +0.41% | 0.0201 | 4.9714 | 4.9794 | 4.9841 | 4.9506 | Buy |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.1803 | +0.24% | 0.0667 | 28.1803 | 28.1883 | 28.2525 | 28.1093 | Neutral |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9727 | −0.30% | −0.0059 | 1.9727 | 1.9767 | 1.9792 | 1.9726 | Neutral |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71225 | −0.03% | −0.00049 | 1.71225 | 1.71265 | 1.71569 | 1.70819 | Neutral |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5075 | −0.10% | −0.0015 | 1.5075 | 1.5091 | 1.5096 | 1.5046 | Neutral |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008774 | −0.23% | −0.000020 | 0.008774 | 0.008782 | 0.008803 | 0.008763 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902120 | −0.34% | −0.003110 | 0.902120 | 0.903720 | 0.905580 | 0.901220 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82284 | −0.27% | −0.00225 | 0.82284 | 0.82324 | 0.82588 | 0.82069 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60180 | −0.25% | −0.00150 | 0.60180 | 0.60210 | 0.60400 | 0.60089 | Neutral |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8274 | −0.22% | −0.0062 | 2.8274 | 2.8839 | 2.8274 | 2.8274 | Buy |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.0633 | +0.06% | 0.0112 | 18.0633 | 18.0653 | 18.0633 | 18.0521 | Sell |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002022 | −0.05% | −0.000001 | — | — | 0.002022 | 0.002021 | Sell |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002028 | 0.00% | 0.000000 | — | — | 0.002028 | 0.002027 | Sell |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001132 | −0.09% | −0.000001 | — | — | 0.001133 | 0.001132 | Sell |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0078 | 0.00% | 0.0000 | — | — | 0.0078 | 0.0078 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00565 | +0.53% | 0.00003 | 0.00565 | 0.00605 | 0.00565 | 0.00563 | Sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00583 | −0.27% | −0.00002 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | Sell |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Sell |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002263 | −0.04% | −0.000001 | — | — | 0.002263 | 0.002262 | Sell |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000279 | −0.36% | −0.0000001 | — | — | 0.0000279 | 0.0000277 | Strong sell |
ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0537 | +0.09% | 0.0010 | — | — | 1.0551 | 1.0447 | Sell |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.402 | −0.07% | −0.003 | — | — | 4.417 | 4.392 | Sell |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5754772 | +0.19% | 0.0011127 | — | — | 0.5754823 | 0.5741972 | Neutral |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.027171 | −0.06% | −0.000015 | — | — | 0.027188 | 0.027171 | Sell |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0657 | +0.15% | 0.0001 | — | — | 0.0657 | 0.0655 | Sell |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000903 | −0.11% | −0.000001 | — | — | 0.000905 | 0.000903 | Strong sell |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008798 | 0.00% | 0.000000 | — | — | 0.008798 | 0.008793 | Sell |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2358 | +0.04% | 0.0001 | — | — | 0.2358 | 0.2355 | Sell |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027941 | −0.03% | −0.000007 | — | — | 0.027941 | 0.027926 | Sell |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14927248 | −0.03% | −0.00004348 | — | — | 0.14927380 | 0.14919209 | Sell |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1768 | 0.00% | 0.0000 | — | — | 0.1768 | 0.1765 | Sell |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0189779 | −0.20% | −0.0000372 | — | — | 0.0190513 | 0.0189125 | Sell |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Neutral |