Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	157.821	+0.08%	0.129	157.824	157.830	157.856	157.659	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2396	+0.11%	0.0083	7.2396	7.2406	7.2442	7.2377	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.36518	+0.01%	0.00013	1.36528	1.36536	1.36552	1.36501	Strong buy
EURJPY^{EURO / JAPANESE YEN}	168.296	+0.02%	0.040	168.294	168.317	168.364	168.143	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1385.61	+0.13%	1.79	1385.65	1386.65	1385.89	1383.55	Strong buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.82350	−0.01%	−0.00040	7.82338	7.82401	7.82390	7.82330	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4500	+0.07%	0.0600	83.4500	83.4700	83.5250	83.3850	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.612	+0.03%	0.010	32.616	32.716	32.625	32.603	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	102.093	−0.02%	−0.019	102.097	102.107	102.173	101.993	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.575	+0.08%	0.097	114.543	114.580	114.587	114.434	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	92.858	−0.04%	−0.039	92.851	92.860	92.900	92.649	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.074	+0.02%	0.046	197.057	197.092	197.112	196.918	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.641	+0.00%	0.008	171.629	171.645	171.680	171.469	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.382	+0.02%	0.012	72.382	72.582	72.382	72.382	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.9700	0.00%	0.0000	109.9700	110.2200	109.9800	109.5400	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3648	−0.01%	−0.0001	1.3649	1.3659	1.3652	1.3647	Buy
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.505	+0.15%	0.125	83.505	83.605	83.505	83.505	Strong buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.252770	−0.01%	−0.000640	7.252510	7.254080	7.254530	7.251900	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16255.0000	+0.04%	6.0000	16255.0000	16265.0000	16280.0000	16254.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.6571	+0.02%	0.0203	88.6571	88.7071	88.6571	88.6368	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4056.0	+0.10%	4.0	4056.0	4066.0	4056.5	4050.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	441.31	+0.17%	0.73	441.31	441.36	442.68	441.31	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21310.0000	0.00%	0.0000	21310.0000	21401.0000	21310.0000	21310.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	296.420	−0.09%	−0.260	296.420	297.620	296.480	296.200	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3377.03	−0.01%	−0.32	3377.03	3384.03	3377.03	3377.03	Sell
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0581	−0.01%	−0.0005	8.0581	8.0589	8.0582	8.0581	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	+1.11%	0.17	15.42	15.50	15.42	15.34	Strong buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7700	+0.10%	0.0050	4.7700	4.7750	4.7705	4.7640	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3614	+0.02%	0.0227	133.3614	133.6526	133.5200	133.3614	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.71	+0.14%	0.08	57.71	57.73	57.79	57.47	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2300	+0.00%	0.0100	278.2300	278.4300	278.5284	278.2300	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	37.195	+0.16%	0.060	37.196	37.208	37.208	37.119	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9241	−0.04%	−0.0047	10.9241	10.9251	10.9241	10.9241	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12605.17	+0.04%	5.17	12605.17	12615.17	12605.17	12605.17	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25329	+0.96%	241	25329	25339	25329	25088	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46003	−0.88%	−0.00407	0.46003	0.46043	0.46183	0.46003	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009792	+0.06%	0.000006	0.009792	0.009800	0.009800	0.009792	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.69786	−1.04%	−0.00730	0.69786	0.69826	0.70156	0.69774	Strong sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008633	−0.05%	−0.000004	0.008633	0.008673	0.008639	0.008633	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53028	−0.44%	−0.00233	0.53028	0.53068	0.53034	0.53028	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008728	−0.02%	−0.000002	0.008728	0.008736	0.008736	0.008728	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005825	+0.02%	0.000001	0.005824	0.005832	0.005829	0.005825	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.045934	−0.05%	−0.000021	0.045934	0.046014	0.045961	0.045934	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04586	−0.02%	−0.00001	0.04586	0.04594	0.04587	0.04585	Strong sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059445	+0.03%	0.0000020	0.0059445	0.0059453	0.0059464	0.0059427	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005072	+0.02%	0.000001	0.005072	0.005080	0.005074	0.005072	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04939	−0.04%	−0.00002	0.04939	0.04979	0.04942	0.04939	Strong sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.06	−0.86%	−0.89	103.06	103.14	103.81	103.06	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.52856	−0.17%	−0.00089	0.52856	0.52896	0.52932	0.52856	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5651	−0.63%	−0.0036	0.5651	0.5655	0.5651	0.5650	Strong sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.747	−0.90%	−0.235	25.747	25.751	25.884	25.705	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.70438	−0.03%	−0.00163	5.70438	5.70518	5.70771	5.70306	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.764	+0.08%	0.007	8.764	8.804	8.768	8.757	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.7983	−0.73%	−0.0206	2.7983	2.8063	2.8170	2.7983	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	135.338	−1.05%	−1.442	135.338	135.418	136.088	135.338	Strong sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8918	−0.39%	−0.0074	1.8918	1.8998	1.8994	1.8918	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.263	−0.90%	−0.120	13.263	13.343	13.315	13.263	Strong sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.4608	−0.90%	−0.1956	21.4608	21.4688	21.5448	21.4608	Strong sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05122	−0.64%	−0.00033	0.05122	0.05162	0.05122	0.05121	Strong sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0940	−1.05%	−0.0010	0.0940	0.1020	0.0949	0.0940	Strong sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03019	−0.89%	−0.00027	0.03019	0.03027	0.03047	0.03019	Strong sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8489	−0.66%	−0.0056	0.8489	0.8529	0.8502	0.8489	Strong sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010767	+0.06%	0.000006	0.010767	0.010771	0.010788	0.010767	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3645	−0.05%	−0.0002	0.3645	0.3685	0.3648	0.3645	Strong sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7653	−0.89%	−0.0158	1.7653	1.7693	1.7752	1.7653	Strong sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00861	−0.12%	−0.00001	0.00861	0.00869	0.00862	0.00861	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2338	0.00%	0.0000	0.2338	0.2378	0.2339	0.2338	Strong sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069655	+1.63%	0.001114	0.069655	0.069735	0.069675	0.069622	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022443	−0.07%	−0.000016	0.022443	0.022523	0.022457	0.022443	Strong sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2048	−0.10%	−0.0002	0.2048	0.2088	0.2051	0.2048	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	80.098	−0.93%	−0.756	80.098	80.102	80.131	80.055	Strong sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	160.26	−0.10%	−0.16	160.26	161.06	160.85	160.26	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071028	−0.02%	−0.000013	0.071028	0.071108	0.071419	0.071028	Strong sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012362	+0.44%	0.000054	0.012362	0.012442	0.012401	0.012362	Strong buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99791	+0.01%	0.00013	0.99791	0.99871	0.99801	0.99788	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0783	+0.02%	0.0002	1.0783	1.0791	1.0784	1.0781	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2240.5	−0.14%	−3.1	2240.5	2242.1	2244.0	2238.7	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4972	−0.12%	−0.0133	11.4972	11.5052	11.5119	11.4972	Neutral
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	190.98	+0.13%	0.24	190.98	191.14	191.06	190.72	Strong buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9688	+0.02%	0.0014	7.9688	7.9768	7.9715	7.9688	Strong buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18802	+0.02%	0.00004	0.18802	0.18842	0.18805	0.18802	Strong buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.1240	+0.04%	0.0021	5.1240	5.1320	5.1259	5.1220	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4948	−0.05%	−0.0021	4.4948	4.5028	4.5008	4.4937	Strong buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18832	−0.02%	−0.00003	0.18832	0.18872	0.18835	0.18832	Strong buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00129	−0.01%	−0.00013	1.00129	1.00209	1.00135	1.00129	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0801	0.00%	0.0000	1.0801	1.0809	1.0801	1.0800	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2245.0	−0.00%	−0.1	2245.0	2245.8	2247.0	2241.3	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5197	−0.13%	−0.0153	11.5197	11.5205	11.5336	11.5197	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	560.63	−0.03%	−0.16	560.63	561.03	560.84	559.80	Neutral
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	191.374	+0.11%	0.213	191.374	191.382	191.448	191.046	Strong buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2947.6	−0.12%	−3.4	2947.6	2951.6	2948.2	2947.6	Buy
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	41.047	+0.27%	0.110	41.047	41.127	41.180	41.006	Sell
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	289.19	−0.11%	−0.33	289.19	289.59	289.25	289.19	Sell
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6584	−0.03%	−0.0002	0.6584	0.6585	0.6595	0.6581	Buy
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.9855	0.00%	0.0000	7.9855	7.9863	7.9863	7.9833	Buy
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1881	0.00%	0.0000	0.1881	0.1889	0.1881	0.1881	Strong buy
CNYTHB^{CHINESE YUAN / THAI BAHT}	5.1360	+0.04%	0.0022	5.1360	5.1368	5.1373	5.1360	Strong buy
CNYTWD^{CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5058	+0.04%	0.0016	4.5058	4.5066	4.5117	4.5058	Buy

Forex market

Rates

Currency pairs of the Asian countries