Forex market
Currency pairs of the European countries
The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.06499 | +0.07% | 0.00070 | 1.06503 | 1.06522 | 1.06777 | 1.06105 | Sell |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2369 | −0.55% | −0.0068 | 1.2369 | 1.2370 | 1.2468 | 1.2367 | Strong sell |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91047 | −0.18% | −0.00162 | 0.91047 | 0.91060 | 0.91311 | 0.90110 | Buy |
| EURGBPEURO / BRITISH POUND | 0.86096 | +0.64% | 0.00545 | 0.86105 | 0.86108 | 0.86120 | 0.85541 | Strong buy |
 EURJPYEURO / JAPANESE YEN | 164.666 | +0.08% | 0.134 | 164.670 | 164.683 | 165.025 | 163.023 | Buy |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.93558 | −0.22% | −0.02372 | 10.93488 | 10.93663 | 11.02990 | 10.88810 | Buy |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 93.0310 | −0.95% | −0.8889 | 93.0310 | 93.0390 | 94.1830 | 92.2340 | Buy |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.02507 | −0.13% | −0.01383 | 11.02591 | 11.02878 | 11.09281 | 10.98530 | Buy |
| EURCHFEURO / SWISS FRANC | 0.969790 | −0.11% | −0.001100 | 0.969800 | 0.969800 | 0.971600 | 0.956530 | Sell |
| EURSEKEURO / SWEDISH KRONA | 11.647770 | −0.16% | −0.018930 | 11.646360 | 11.650170 | 11.711600 | 11.623360 | Buy |
| EURNOKEURO / NORWEGIAN KRONE | 11.743420 | −0.13% | −0.014920 | 11.743000 | 11.744700 | 11.778100 | 11.727600 | Buy |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.046300 | −0.62% | −0.025400 | 4.047100 | 4.048500 | 4.114040 | 4.036930 | Buy |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.66003 | +0.18% | 0.00296 | 1.66008 | 1.66030 | 1.66819 | 1.65651 | Strong buy |
 EURCADEURO / CANADIAN DOLLAR | 1.46479 | −0.04% | −0.00059 | 1.46484 | 1.46510 | 1.46803 | 1.46395 | Sell |
| EURPLNEURO / POLISH ZLOTY | 4.311160 | −0.49% | −0.021440 | 4.310700 | 4.312700 | 4.367880 | 4.309070 | Neutral |
 EURDKKEURO / DANISH KRONE | 7.460380 | +0.00% | 0.000080 | 7.460380 | 7.461680 | 7.462440 | 7.460130 | Buy |
 EURHUFEURO / HUNGARIAN FORINT | 394.342000 | +0.14% | 0.547000 | 394.432000 | 394.630000 | 395.919000 | 393.771000 | Strong buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66192 | −0.08% | −0.00051 | 0.66197 | 0.66202 | 0.66301 | 0.65311 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6824 | +0.04% | 0.0003 | 0.6824 | 0.6828 | 0.6828 | 0.6814 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5874 | +0.67% | 0.0039 | 0.5874 | 0.5882 | 0.5878 | 0.5836 | Buy |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 94.9400 | −0.09% | −0.0900 | 94.9400 | 95.1400 | 95.2700 | 94.9400 | Neutral |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.835300 | −0.07% | −0.001300 | 1.835300 | 1.837300 | 1.838300 | 1.833100 | Buy |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.83594 | +0.24% | 0.00447 | 1.83594 | 1.83594 | 1.83594 | 1.83594 | Strong buy |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.699800 | −0.04% | −0.010200 | 23.699800 | 23.717100 | 23.838000 | 23.655000 | Buy |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.004450 | −0.06% | −0.003860 | 7.004110 | 7.004880 | 7.031200 | 6.989120 | Buy |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6628 | −0.09% | −0.0025 | 2.6628 | 2.6828 | 2.6628 | 2.6628 | Sell |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.8031 | +0.01% | 0.0001 | 0.8031 | 0.8035 | 0.8055 | 0.8031 | Buy |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 370.302000 | +0.07% | 0.262000 | 370.281000 | 370.492000 | 372.990000 | 368.760000 | Buy |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 141.1000 | +0.04% | 0.0500 | 141.1000 | 141.4000 | 141.1000 | 140.7900 | Buy |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.84 | +0.06% | 0.01 | 17.84 | 17.94 | 17.84 | 17.84 | Buy |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.64 | −0.14% | −0.08 | 57.64 | 57.94 | 57.83 | 57.64 | Buy |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6708 | −0.05% | −0.0023 | 4.6693 | 4.6743 | 4.6878 | 4.6620 | Buy |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 109.7706 | +0.38% | 0.4204 | 109.7706 | 110.4312 | 109.7706 | 109.7706 | Strong buy |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.604 | +0.15% | 0.059 | 39.604 | 39.854 | 39.604 | 39.604 | Buy |
| EURALLEURO / ALBANIAN LEK | 100.20 | −0.18% | −0.18 | 100.20 | 102.20 | 100.20 | 100.20 | Strong sell |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96467 | +0.51% | 0.00992 | 1.94954 | 1.94962 | 1.96537 | 1.95583 | Strong buy |
 EURBYNEURO / BELARUS ROUBLE | 3.4872 | +0.07% | 0.0024 | 3.4872 | 3.4892 | 3.4951 | 3.4856 | Sell |
| EURCZKEURO / CZECH KORUNA | 25.240100 | +0.02% | 0.004100 | 25.240100 | 25.263600 | 25.314200 | 25.235000 | Neutral |
| EURGELEURO / GEORGIAN LARI | 2.8426 | −0.47% | −0.0134 | 2.8426 | 2.8446 | 2.8428 | 2.8426 | Sell |
| EURGIPEURO / GIBRALTAR POUND | 0.8570 | +0.62% | 0.0053 | 0.8570 | 0.8650 | 0.8572 | 0.8519 | Strong buy |
| EURISKEURO / ICELANDIC KRONA | 150.446 | +0.07% | 0.105 | 150.446 | 150.526 | 150.492 | 150.169 | Buy |
| EURMDLEURO / MOLDOVAN LEU | 19.045 | +0.13% | 0.024 | 19.045 | 19.065 | 19.077 | 19.035 | Neutral |
| EURMKDEURO / MACEDONIAN DENAR | 61.542 | −0.07% | −0.044 | 61.542 | 61.562 | 61.678 | 61.409 | Buy |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.809740 | +0.39% | 0.007010 | 1.809730 | 1.809950 | 1.813480 | 1.802590 | Buy |
| EURRONEURO / ROMANIAN LEU | 4.9751 | +0.00% | 0.0002 | 4.9751 | 4.9771 | 4.9805 | 4.9748 | Buy |
| EURRSDEURO / SERBIAN DINAR | 116.8186 | −0.01% | −0.0077 | 116.8186 | 117.4586 | 116.9215 | 116.7894 | Sell |
| EURRUBEURO / RUSSIAN RUBLE | 99.2850 | −0.68% | −0.6790 | 99.2850 | 99.3050 | 100.1120 | 98.4130 | Sell |
| EURUAHEURO / UKRAINIAN HRYVNIA | 42.3142 | +0.22% | 0.0912 | 42.3142 | 42.3162 | 42.4370 | 42.3019 | Buy |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.46 | −0.67% | −0.79 | 117.46 | 117.66 | 118.65 | 117.46 | Strong sell |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.927940 | −0.44% | −0.008470 | 1.927700 | 1.928020 | 1.948120 | 1.926040 | Neutral |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.270500 | −0.62% | −0.014100 | 2.270500 | 2.272500 | 2.284900 | 2.192700 | Sell |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2674 | −0.63% | −0.0143 | 2.2674 | 2.2754 | 2.2819 | 2.2674 | Strong sell |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.56% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70130 | −0.65% | −0.01121 | 1.70122 | 1.70151 | 1.71450 | 1.70000 | Sell |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.126200 | −0.75% | −0.008530 | 1.126220 | 1.126390 | 1.135200 | 1.117090 | Sell |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.278 | −0.62% | −0.183 | 29.316 | 29.338 | 29.557 | 29.278 | Sell |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6634 | −0.61% | −0.0535 | 8.6635 | 8.6658 | 8.7219 | 8.6634 | Sell |
| GBPEURBRITISH POUND / EURO | 1.1610 | −0.64% | −0.0075 | 1.1613 | 1.1614 | 1.1689 | 1.1610 | Strong sell |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.3195 | −0.48% | −0.0159 | 3.3195 | 3.3215 | 3.3197 | 3.3191 | Strong sell |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 457.47 | −0.69% | −3.19 | 457.47 | 458.91 | 462.21 | 457.47 | Neutral |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 174.79 | −0.48% | −0.85 | 174.79 | 174.99 | 174.91 | 174.69 | Sell |
| GBPJPYBRITISH POUND / JAPANESE YEN | 191.226 | −0.53% | −1.027 | 191.238 | 191.249 | 192.724 | 190.311 | Neutral |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.120 | −0.50% | −0.111 | 22.120 | 22.140 | 22.283 | 22.120 | Sell |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.475 | −0.70% | −0.501 | 71.475 | 71.495 | 72.027 | 71.475 | Sell |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6373 | −0.73% | −0.1002 | 13.6358 | 13.6418 | 13.7574 | 13.6302 | Buy |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.101800 | −0.24% | −0.005050 | 2.101740 | 2.101970 | 2.117250 | 2.099670 | Buy |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.006500 | −1.09% | −0.055000 | 5.006300 | 5.008600 | 5.098500 | 5.006500 | Sell |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7781 | −0.62% | −0.0362 | 5.7781 | 5.7801 | 5.8195 | 5.7781 | Sell |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 135.642 | −0.62% | −0.845 | 135.642 | 136.442 | 136.543 | 135.642 | Strong sell |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.309 | −1.29% | −1.502 | 115.309 | 115.329 | 116.901 | 114.554 | Strong sell |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5243 | −0.80% | −0.1084 | 13.5247 | 13.5307 | 13.6776 | 13.5218 | Buy |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.1418 | −0.41% | −0.2029 | 49.1418 | 49.1458 | 49.5417 | 49.1418 | Neutral |
| CHFALLSWISS FRANC / ALBANIAN LEK | 104.28 | +0.11% | 0.11 | 104.28 | 104.48 | 105.47 | 104.17 | Sell |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7107 | +0.29% | 0.0050 | 1.7113 | 1.7121 | 1.7409 | 1.7060 | Buy |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.011900 | −0.29% | −0.005800 | 2.011900 | 2.019900 | 2.011900 | 1.955000 | Sell |
| CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0158 | +0.16% | 0.0032 | 2.0158 | 2.0178 | 2.0392 | 2.0130 | Buy |
| CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.5959 | +0.18% | 0.0064 | 3.5959 | 3.5979 | 3.6072 | 3.5959 | Sell |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5098 | +0.10% | 0.0015 | 1.5098 | 1.5114 | 1.5292 | 1.5081 | Sell |
| CHFCZKSWISS FRANC / CZECH KORUNA | 26.023 | +0.10% | 0.027 | 26.024 | 26.051 | 26.410 | 25.980 | Buy |
| CHFDKKSWISS FRANC / DANISH KRONE | 7.6922 | +0.14% | 0.0105 | 7.6924 | 7.6932 | 7.7957 | 7.6789 | Buy |
| CHFEURSWISS FRANC / EURO | 1.0307 | +0.14% | 0.0014 | 1.0307 | 1.0315 | 1.0428 | 1.0293 | Buy |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8874 | +0.76% | 0.0067 | 0.8874 | 0.8882 | 0.8929 | 0.8808 | Buy |
| CHFGELSWISS FRANC / GEORGIAN LARI | 2.9395 | −0.00% | −0.0001 | 2.9395 | 2.9415 | 2.9434 | 2.9395 | Sell |
| CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8839 | +0.78% | 0.0068 | 0.8839 | 0.8919 | 0.8892 | 0.8773 | Buy |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 406.65 | +0.20% | 0.83 | 406.65 | 406.91 | 412.79 | 405.51 | Buy |
| CHFISKSWISS FRANC / ICELANDIC KRONA | 155.242 | +0.23% | 0.359 | 155.242 | 155.262 | 155.306 | 155.061 | Buy |
| CHFJPYSWISS FRANC / JAPANESE YEN | 169.777 | +0.22% | 0.376 | 169.781 | 169.821 | 170.730 | 169.312 | Buy |
| CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.639 | +0.23% | 0.046 | 19.639 | 19.659 | 19.689 | 19.639 | Neutral |
| CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.461 | +0.04% | 0.026 | 63.461 | 63.481 | 63.760 | 63.206 | Neutral |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.1076 | −0.01% | −0.0012 | 12.1056 | 12.1137 | 12.3000 | 12.0885 | Buy |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8657 | +0.52% | 0.0096 | 1.8657 | 1.8665 | 1.8905 | 1.8563 | Buy |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4447 | −0.47% | −0.0209 | 4.4447 | 4.4469 | 4.5493 | 4.4411 | Neutral |
| CHFRONSWISS FRANC / ROMANIAN LEU | 5.1302 | +0.16% | 0.0080 | 5.1302 | 5.1322 | 5.1890 | 5.1222 | Buy |
| CHFRSDSWISS FRANC / SERBIAN DINAR | 120.7698 | +0.11% | 0.1361 | 120.7698 | 120.8098 | 121.2833 | 120.5148 | Neutral |
| CHFRUBSWISS FRANC / RUSSIAN RUBLE | 102.380 | −0.56% | −0.577 | 102.380 | 102.400 | 104.168 | 101.465 | Sell |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 12.0086 | +0.08% | 0.0100 | 12.0089 | 12.0129 | 12.2291 | 11.9834 | Buy |
| CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.6332 | +0.33% | 0.1424 | 43.6332 | 43.6352 | 43.8221 | 43.6332 | Buy |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005889 | −0.20% | −0.000012 | 0.005889 | 0.005890 | 0.005906 | 0.005864 | Sell |
| JPYEURJAPANESE YEN / EURO | 0.0060720 | −0.08% | −0.0000046 | 0.0060720 | 0.0060728 | 0.0061306 | 0.0060615 | Sell |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005225 | +0.58% | 0.000030 | 0.005225 | 0.005233 | 0.005247 | 0.005193 | Neutral |