Get started

ETF market

LargestHighest AUM growthHighest returnsBiggest losersEquityBitcoinGoldFixed incomeReal estateTotal marketCommoditiesAsset allocationInverseLeveragedMost tradedLargest inflowsLargest outflowsHighest discount to NAVHighest premium to NAVHighest yieldDividendMonthly distributionsHighest diversificationActively managedSectorHighest betaLowest betaNegative betaHighest expense ratioAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
LargestHighest AUM growthHighest returnsBiggest losersEquityBitcoinGoldFixed incomeReal estateTotal marketCommoditiesAsset allocationInverseLeveragedMost tradedLargest inflowsLargest outflowsHighest discount to NAVHighest premium to NAVHighest yieldDividendMonthly distributionsHighest diversificationActively managedSectorHighest betaLowest betaNegative betaHighest expense ratioAll-time highAll-time low52-week high52-week low
Create more lists in Screener

52-week high

Many investors track yearly performance to better understand an asset's current state. We've prepared a list of ETFs at their highest prices in the last 52 weeks. Check their stats to see if they will keep going up.
Symbol
AUM
Price
Change %
Vol * Price
Rel Volume
NAV total return
5Y
Expense ratio
Asset class
Focus
SPYSPDR S&P 500 ETF TRUST
521.872 B USD528.69 USD−0.21%26.563 B USD0.95+100.84%0.09%EquityLarge cap
IVViShares Core S&P 500 ETF
457.36 B USD531.23 USD−0.23%2.936 B USD1.49+101.32%0.03%EquityLarge cap
VOOVanguard S&P 500 ETF
448.152 B USD485.97 USD−0.19%1.627 B USD0.89+101.23%0.03%EquityLarge cap
VTIVanguard Total Stock Market ETF
393.402 B USD261.93 USD−0.27%640.414 M USD1.04+94.41%0.03%EquityTotal market
QQQInvesco QQQ Trust, Series 1
263.482 B USD451.98 USD−0.20%15.72 B USD1.08+155.86%0.20%EquityLarge cap
VUGVanguard Growth ETF
122.44 B USD350.32 USD−0.30%327.312 M USD1.29+128.35%0.04%EquityLarge cap
VTVVanguard Value ETF
116.519 B USD163.21 USD−0.09%208.45 M USD0.79+71.95%0.04%EquityLarge cap
IWFiShares Russell 1000 Growth ETF
91.365 B USD342.95 USD−0.31%854.758 M USD2.99+134.50%0.19%EquityLarge cap
IEMGiShares Core MSCI Emerging Markets ETF
79.577 B USD54.68 USD+0.24%552.258 M USD1.12+27.70%0.09%EquityTotal market
VWOVanguard FTSE Emerging Markets ETF
79.156 B USD44.57 USD+0.38%436.834 M USD1.21+28.69%0.08%EquityTotal market
VIGVanguard Div Appreciation ETF
78.501 B USD183.63 USD+0.01%139.746 M USD1.09+81.01%0.06%EquityTotal market
VXUSVanguard Total International Stock ETF
72.155 B USD61.94 USD−0.34%156.49 M USD0.85+41.22%0.07%EquityTotal market
VGTVanguard Information Tech ETF
66.454 B USD533.85 USD−0.42%193.895 M USD1.22+174.95%0.10%EquityInformation technology
XLKSPDR Select Sector Fund - Technology
64.573 B USD212.29 USD−0.35%1.281 B USD1.20+196.94%0.09%EquityInformation technology
ITOTiShares Core S&P Total U.S. Stock Market ETF
54.536 B USD116.18 USD−0.32%93.987 M USD0.92+91.95%0.03%EquityTotal market
VYMVanguard High Dividend Yield ETF
54.487 B USD121.20 USD−0.05%91.658 M USD1.00+65.26%0.06%EquityHigh dividend yield
IVWiShares S&P 500 Growth ETF
45.435 B USD86.27 USD−0.45%117.453 M USD0.88+108.50%0.18%EquityLarge cap
QUALiShares MSCI USA Quality Factor ETF
44.32 B USD165.57 USD−0.39%171.352 M USD0.91+101.35%0.15%EquityTotal market
SCHXSchwab U.S. Large-Cap ETF
40.463 B USD62.69 USD−0.24%69.176 M USD0.81+99.59%0.03%EquityLarge cap
VUSAVANGUARD FUNDS PLC
40.012 B USD91.077 CHF+0.39%13.844 K CHF1.05+78.11%0.07%EquityLarge cap
VUSAVANGUARD S&P 500 ETF DIST
40.012 B USD91.33 CHF+0.71%528.07 K CHF0.46+78.11%0.07%EquityLarge cap
VUSAVANGUARD FUNDS PLC S&P 500 UCITS ETF USD DIS
40.012 B USD92.900 EUR+0.59%4.776 M EUR0.96+104.50%0.07%EquityLarge cap
VUSAVanguard S&P 500 UCITS ETF
40.012 B USD92.884 EUR+0.64%2.749 M EUR1.31+104.50%0.07%EquityLarge cap
VNGDFVanguard Funds PLC
40.012 B USD100.90 USD+1.60%132.179 K USD0.42+99.41%0.07%EquityLarge cap
XLFSPDR Select Sector Fund - Financial
39.324 B USD42.18 USD0.00%1.52 B USD1.01+73.73%0.09%EquityFinancials
IXUSiShares Core MSCI Total International Stock ETF
37.12 B USD69.76 USD−0.24%136.917 M USD1.73+40.11%0.07%EquityTotal market
VTVanguard Total World Stock Index ETF
36.243 B USD112.17 USD−0.32%173.629 M USD1.46+70.95%0.07%EquityTotal market
SPLGSPDR Portfolio S&P 500 ETF
35.902 B USD62.19 USD−0.21%331.542 M USD0.86+101.28%0.02%EquityLarge cap
IWBiShares Russell 1000 ETF
35.833 B USD290.40 USD−0.27%150.196 M USD0.76+98.43%0.15%EquityLarge cap
VVVanguard Large-Cap ETF
34.613 B USD242.67 USD−0.17%44.16 M USD0.99+100.30%0.04%EquityLarge cap
DIASPDR Dow Jones Industrial Average ETF
33.35 B USD399.21 USD−0.02%1.149 B USD0.89+70.74%0.16%EquityLarge cap
SCHBSchwab U.S. Broad Market ETF
28.01 B USD61.53 USD−0.19%44.665 M USD1.15+94.83%0.03%EquityTotal market
DFACDimensional U.S. Core Equity 2 ETF
27.693 B USD32.00 USD−0.40%58.522 M USD1.20—0.17%EquityTotal market
DGROiShares Core Dividend Growth ETF
27.69 B USD58.40 USD−0.05%50.789 M USD0.61+77.83%0.08%EquityTotal market
SCHGSchwab U.S. Large-Cap Growth ETF
27.646 B USD94.70 USD−0.35%92.999 M USD0.83+142.52%0.04%EquityLarge cap
SPYGSPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
25.611 B USD74.74 USD−0.48%126.579 M USD0.81+109.23%0.04%EquityLarge cap
USMViShares MSCI USA Min Vol Factor ETF
24.471 B USD83.88 USD+0.39%126.967 M USD0.96+53.85%0.15%EquityTotal market
QQQMInvesco NASDAQ 100 ETF
24.186 B USD185.99 USD−0.19%310.442 M USD1.30—0.15%EquityLarge cap
TQQQProShares UltraPro QQQ
21.601 B USD63.08 USD−0.61%2.766 B USD0.88+343.33%0.88%EquityLarge cap
SDYSPDR S&P Dividend ETF
20.657 B USD132.14 USD+0.25%30.57 M USD0.86+53.32%0.35%EquityHigh dividend yield
EIMIISHARES CORE MSCI EM IMI UCITS ETF USD ACC19.825 B USD34.51 USD+0.41%6.145 M USD0.69+25.50%0.18%EquityTotal market
VONGVanguard Russell 1000 Growth ETF
19.705 B USD88.22 USD−0.36%53.589 M USD1.09+134.16%0.08%EquityLarge cap
MGKVanguard Mega Cap Growth ETF
19.071 B USD291.21 USD−0.27%56.327 M USD0.86+138.51%0.07%EquityLarge cap
DVYiShares Select Dividend ETF
19.018 B USD125.53 USD−0.02%158.619 M USD3.72+54.70%0.38%EquityHigh dividend yield
ACWIiShares MSCI ACWI ETF
18.518 B USD111.90 USD−0.21%312.97 M USD1.71+70.99%0.32%EquityTotal market
EEMiShares MSCI Emerging Index Fund
17.946 B USD43.60 USD+0.21%1.194 B USD1.03+19.57%0.70%EquityTotal market
IUSGiShares Core S&P U.S. Growth ETF
17.62 B USD119.52 USD−0.49%50.059 M USD1.38+107.84%0.04%EquityTotal market
IYWiShares U.S. Technology ETF
17.133 B USD138.35 USD−0.25%126.751 M USD1.04+199.00%0.40%EquityInformation technology
ISFISHARES CORE FTSE100 UCITS ETF GBP DIST15.636 B USD829.8 GBX+0.18%2.299 B GBX0.90+37.60%0.07%EquityLarge cap
FNDXSchwab Fundamental U.S. Large Company Index ETF
15.3 B USD67.26 USD−0.18%22.437 M USD0.80+97.19%0.25%EquityLarge cap
XLPSPDR Select Sector Fund - Consumer Staples
15.29 B USD78.40 USD+1.42%1.361 B USD1.20+52.82%0.09%EquityConsumer staples
IWViShares Russell 3000 ETF
13.887 B USD302.00 USD−0.30%14.763 M USD0.51+94.46%0.20%EquityTotal market
EMXCiShares MSCI Emerging Markets ex China ETF
13.69 B USD58.61 USD−0.29%68.015 M USD0.76+42.19%0.25%EquityTotal market
XLUSPDR Select Sector Fund - Utilities
13.428 B USD72.28 USD−0.34%915.149 M USD0.85+44.66%0.09%EquityUtilities
CNDXISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)13.353 B USD1064.97 USD+0.88%11.823 M USD0.79+152.79%0.33%EquityLarge cap
CNX1ISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)13.353 B USD84016 GBX+0.83%487.374 M GBX2.57+153.82%0.33%EquityLarge cap
CSNDX.USDISH NASDAQ 100 USD A
13.353 B USD1065.8 USD+0.89%4.125 M USD1.66+152.79%0.33%EquityLarge cap
SXRVISHARES VII PLC
13.353 B USD962.574 CHF+0.90%10.588 K CHF0.24+125.78%0.33%EquityLarge cap
CNDXISHARES NASDAQ 100 UCITS ETF USD (ACC)
13.353 B USD979.3 EUR+0.88%2.394 M EUR1.63+159.24%0.33%EquityLarge cap
CSNDXISHARES NASDAQ 100 UCITS ETF USD ACC
13.353 B USD979.63 EUR+0.88%1.31 M EUR0.94+159.24%0.33%EquityLarge cap
IS.FF701ISH.FRF NDX 100
13.353 B USD391800 ILA+1.37%198.643 M ILA0.82+160.34%0.33%EquityLarge cap
SXRViShares NASDAQ 100 UCITS ETF
13.353 B USD979.2 EUR+0.82%4.968 M EUR1.25+159.24%0.33%EquityLarge cap
ISVAFIShares VII PLC
13.353 B USD1064.21 USD+0.47%382.051 K USD0.38+152.79%0.33%EquityLarge cap
ISACISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI ACWI UCITS ETF USD (ACC)13.124 B USD83.49 USD+0.41%33.171 M USD6.48+67.52%0.20%EquityTotal market
DGRWWisdomTree U.S. Quality Dividend Growth Fund
12.928 B USD76.60 USD−0.18%56.822 M USD1.64+98.83%0.28%EquityTotal market
ESGUiShares ESG Aware MSCI USA ETF
12.894 B USD116.32 USD−0.27%234.74 M USD3.45+100.16%0.15%EquityTotal market
EFGiShares MSCI EAFE Growth ETF
12.191 B USD104.54 USD−0.49%26.231 M USD0.99+43.78%0.36%EquityTotal market
OEFiShares S&P 100 ETF
12.182 B USD252.10 USD−0.20%38.363 M USD0.82+115.03%0.20%EquityLarge cap
GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF
11.932 B USD104.12 USD−0.29%25.189 M USD1.04+96.30%0.09%EquityLarge cap
XDWDXtrackers MSCI World UCITS ETF
11.791 B USD100.930 EUR+0.35%2.107 M EUR0.45+82.69%0.19%EquityTotal market
VUAGVANGUARD FUNDS PLC S&P 500 UCITS ETF USD ACC11.498 B USD79.38 GBP+0.60%9.358 M GBP0.80+99.45%0.07%EquityLarge cap
VUAAVanguard S&P 500 UCITS ETF
11.498 B USD92.478 EUR+0.56%3.015 M EUR1.22+103.71%0.07%EquityLarge cap
VGFPFVanguard Funds PLC
11.498 B USD100.23 USD+1.71%10.123 K USD0.01+98.64%0.07%EquityLarge cap
VOOGVanguard S&P 500 Growth ETF
10.537 B USD311.32 USD−0.47%37.672 M USD1.10+108.60%0.10%EquityLarge cap
HDViShares Core High Dividend ETF
10.526 B USD111.35 USD−0.07%25.051 M USD1.06+44.28%0.08%EquityHigh dividend yield
SPY5SPDR S&P 500 UCITS ETF
10.52 B USD489.76 EUR+0.58%924.667 K EUR0.56+103.39%0.09%EquityLarge cap
VFVVANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
10.308 B USD128.11 CAD−0.15%28.25 M CAD1.26+100.43%0.09%EquityLarge cap
ZSPBMO S&P 500 INDEX ETF UNIT
10.048 B USD78.90 CAD−0.16%16.898 M CAD0.95+100.40%0.09%EquityLarge cap
IWYiShares Russell Top 200 Growth ETF
10.036 B USD199.57 USD−0.39%87.732 M USD1.64+151.25%0.20%EquityLarge cap
FTECFidelity MSCI Information Technology Index ETF
9.8 B USD158.83 USD−0.38%29.826 M USD0.74+176.69%0.08%EquityInformation technology
FVDFirst Trust VL Dividend
9.798 B USD42.41 USD+0.12%34.831 M USD0.86+43.42%0.60%EquityHigh dividend yield
VFHVanguard Financials ETF
9.298 B USD102.36 USD−0.13%20.87 M USD1.09+70.44%0.10%EquityFinancials
DFUSDimensional U.S. Equity ETF
9.175 B USD57.49 USD−0.35%11.734 M USD0.77—0.09%EquityTotal market
IB01ISHARES PLC ISH $ TR BND 0-1YR U-A9.152 B USD110.32 USD+0.04%73.989 M USD3.47+10.56%0.07%Fixed incomeInvestment grade
SPHQInvesco S&P 500 Quality ETF
9.032 B USD61.20 USD−0.20%41.66 M USD0.96+105.43%0.15%EquityLarge cap
SPEMSPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
8.979 B USD38.51 USD+0.36%26.957 M USD0.67+29.13%0.07%EquityTotal market
SCHESchwab Emerging Markets Equity ETF
8.94 B USD26.98 USD+0.30%19.198 M USD0.77+25.33%0.11%EquityTotal market
ESGVVanguard ESG U.S. Stock ETF
8.399 B USD93.68 USD−0.27%39.151 M USD2.67+101.21%0.09%EquityTotal market
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
8.276 B USD241.76 EUR−0.07%1.681 M EUR0.99+57.15%0.07%EquityTotal market
SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF
8.266 B USD64.74 USD−0.32%29.491 M USD1.41+98.32%0.03%EquityTotal market
IQLTiShares MSCI Intl Quality Factor ETF
8.221 B USD40.12 USD−0.10%30.051 M USD1.00+53.84%0.30%EquityTotal market
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)8.144 B USD6865 GBX−0.32%1.195 B GBX6.47+52.65%0.12%EquityTotal market
DYNFBlackRock U.S. Equity Factor Rotation ETF
7.817 B USD45.03 USD−0.31%32.35 M USD1.03+99.48%0.30%EquityTotal market
VYMIVanguard International High Dividend Yield ETF
7.615 B USD71.25 USD−0.24%20.033 M USD0.91+48.63%0.22%EquityHigh dividend yield
XD9UXTRACKERS (IE) PLC MSCI USA UCITS ETF 1C7.423 B USD153.84 USD+0.63%8.179 M USD4.03+98.16%0.07%EquityTotal market
MGVVanguard Mega Cap Value ETF
7.38 B USD120.03 USD−0.02%14.678 M USD0.75+73.98%0.07%EquityLarge cap
XSPISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
7.293 B USD55.60 CAD−0.20%6.832 M CAD0.62+86.60%0.09%EquityLarge cap
JREUJPMorgan ETFS (Irl) - US Research Enhanced Index Equity UCITS
7.12 B USD48.945 EUR+0.70%361.41 K EUR0.58+113.85%0.20%EquityLarge cap
SPLVInvesco S&P 500 Low Volatility ETF
7.076 B USD65.98 USD+0.47%122.266 M USD1.24+36.09%0.25%EquityLarge cap
IDWRISHARES PLC ISHARES MSCI WORLD UCITS ETF USD (DIST)7.052 B USD74.35 USD+0.49%319.928 K USD0.21+75.55%0.50%EquityTotal market