Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.421 | +1.84% | +0.080 | 4.423 | 4.334 | Strong buy |
 1OZ1!1-Ounce Gold Futures | 3,364.00 | +1.15% | +38.25 | 3,381.75 | 3,326.50 | Buy |
 2YY1!2-Year Yield Futures | 3.836 | 0.00% | 0.000 | 3.836 | 3.836 | Sell |
 30Y1!30-Year Yield Futures | 4.845 | 0.00% | 0.000 | 4.845 | 4.845 | Neutral |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'10'0 | −0.27% | −0'08'7 | 99'10'0 | 99'10'0 | Sell |
 5YY1!5-Year Yield Futures | 4.630 | 0.00% | 0.000 | 4.630 | 4.630 | Buy |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'07'0 | −0.15% | −0'05'0 | 101'07'0 | 101'07'0 | Neutral |
 6A1!Australian Dollar Futures | 0.65875 | −0.05% | −0.00035 | 0.66025 | 0.65640 | Buy |
 6B1!British Pound Futures | 1.3517 | −0.47% | −0.0064 | 1.3593 | 1.3488 | Sell |
 6C1!Canadian Dollar Futures | 0.73360 | −0.04% | −0.00030 | 0.73490 | 0.73070 | Neutral |
 6E1!Euro FX Futures | 1.17390 | −0.04% | −0.00045 | 1.17645 | 1.17155 | Buy |
 6J1!Japanese Yen Futures | 0.0068305 | −0.83% | −0.0000575 | 0.0068925 | 0.0068275 | Sell |
 6L1!Brazilian Real Futures | 0.17940 | +0.06% | +0.00010 | 0.18025 | 0.17805 | Neutral |
 6M1!Mexican Peso Futures | 0.05330 | −0.02% | −0.00001 | 0.05340 | 0.05297 | Buy |
 6N1!New Zealand Dollar Futures | 0.60220 | −0.33% | −0.00200 | 0.60575 | 0.60140 | Neutral |
 6S1!Swiss Franc Futures | 1.26455 | −0.02% | −0.00020 | 1.26735 | 1.26290 | Buy |
 6Z1!South African Rand Futures | 0.055500 | −0.98% | −0.000550 | 0.056275 | 0.055350 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 562.500 | −0.49% | −2.750 | 562.500 | 562.500 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 178.50 | +0.28% | +0.50 | 178.50 | 178.50 | Neutral |
| ADM1!Murban Crude Oil Futures | 71.55 | +1.75% | +1.23 | 71.70 | 69.79 | Buy |
 AG1!Silver Futures | 9,255 | +2.38% | +215 | 9,255 | 9,109 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,602.10 | −0.18% | −4.64 | 2,602.10 | 2,593.50 | Buy |
| AL1!Aluminum Futures | 20,645 | −0.34% | −70 | 20,695 | 20,635 | Buy |
| ALI1!Aluminum Futures | 2,532.75 | −0.59% | −15.00 | 2,567.50 | 2,518.75 | Buy |
| ALUMINI1!Aluminium Mini Futures | 249.60 | −0.02% | −0.05 | 249.95 | 248.50 | Buy |
| ALUMINIUM1!Aluminium Futures | 249.75 | 0.00% | 0.00 | 249.95 | 248.35 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,548 | −0.15% | −13 | 8,561 | 8,516 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 108.70 | +0.32% | +0.35 | 108.75 | 108.70 | Strong buy |
| AU1!Gold Futures | 778.42 | +0.68% | +5.24 | 779.88 | 776.24 | Buy |
 AW1!Bloomberg Commodity Index Futures | 103.83 | +0.70% | +0.72 | 104.15 | 103.69 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 599.333 | 0.00% | 0.000 | 599.333 | 599.333 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,890 | −0.37% | −209 | 56,890 | 56,890 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,917.60 | −0.44% | −254.00 | 57,225.00 | 56,814.00 | Buy |
 BGI1!Live Cattle Futures | 304.25 | +0.03% | +0.10 | 305.00 | 304.20 | Sell |
| BBKX1!BSE BANKEX | 63,779.65 | −0.27% | −170.40 | 63,779.65 | 63,779.65 | Neutral |
 BLK1!Block Cheese Futures | 1.762 | 0.00% | 0.000 | 1.762 | 1.762 | Strong sell |
| BBM31!KTB3 Futures | 107.25 | −0.05% | −0.05 | 107.32 | 107.24 | Buy |
| BBMA1!KTB10 Futures | 118.32 | −0.03% | −0.03 | 118.59 | 118.25 | Neutral |
 BR1!Butadiene Rubber Futures | 11,520 | −0.56% | −65 | 11,600 | 11,490 | Neutral |
| BR1!Brent Crude Oil Futures | 70.51 | +0.30% | +0.21 | 70.62 | 70.11 | Buy |
| BRF1!Brent Crude Oil Futures | 2,050.0 | +1.81% | +36.5 | 2,050.0 | 2,046.0 | Neutral |
| BRN1!Brent Crude Futures | 70.36 | +2.51% | +1.72 | 70.71 | 68.55 | Buy |
| BBSF1!S&P/TSX 60 Index Standard Futures | 1.75 | −20.45% | −0.45 | 1.85 | 1.75 | Strong buy |
 BSX1!SENSEX INDEX FUTURES | 82,799.75 | −0.76% | −630.15 | 83,263.15 | 82,746.00 | Neutral |
 BTC1!Bitcoin Futures | 118,530 | +4.09% | +4,660 | 119,450 | 115,635 | Strong buy |
| BU1!Bitumen Futures | 3,579 | +0.68% | +24 | 3,581 | 3,551 | Buy |
 BUX1!BUX Index Futures | 102,870 | −0.13% | −130 | 103,090 | 102,750 | Buy |
| BZ1!Brent Last Day Financial Futures | 70.36 | +2.51% | +1.72 | 70.69 | 68.56 | Buy |
 C1!London Cocoa Futures | 5,239 | −0.17% | −9 | 5,249 | 5,159 | Sell |
 C101!Long Swiss Confederation Bond Futures | 160.93 | −0.11% | −0.17 | 160.93 | 160.93 | Sell |
 CA1!Grade A Copper Futures | 9,644.03 | −0.56% | −54.31 | 9,672.00 | 9,605.00 | Sell |
 CASTOR1!Castor Seed Futures | 6,776 | −0.78% | −54 | 6,828 | 6,752 | Neutral |
 CB1!Cash-settled Butter Futures | 261.000 | 0.00% | 0.000 | 261.000 | 261.000 | Strong buy |
| CC1!Cocoa Futures | 8,177 | +1.46% | +118 | 8,220 | 8,017 | Sell |
 CCM1!Cash Settled Corn | 63.00 | +0.02% | +0.01 | 63.10 | 62.96 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 120.04 | −0.71% | −0.86 | 121.13 | 119.99 | Strong sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 113.10 | −0.36% | −0.41 | 113.63 | 113.06 | Strong sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.375 | −0.09% | −0.100 | 105.520 | 105.370 | Sell |
| CJ1!Cocoa Futures | 8,177 | +1.46% | +118 | 8,177 | 8,177 | Sell |
| CL1!Crude Oil Futures | 68.45 | +2.82% | +1.88 | 68.77 | 66.50 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,735 | −0.33% | −46 | 13,785 | 13,720 | Buy |
| CCNH1!CNH Futures | 191.89 | +0.42% | +0.80 | 191.89 | 191.89 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1555 | −0.06% | −0.0040 | 7.1555 | 7.1475 | Sell |
 CO1!Cobalt Futures | 32,910 | 0.00% | 0 | 32,910 | 32,910 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.75 | −0.25% | −0.04 | 15.75 | 15.75 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,158 | −1.00% | −32 | 3,207 | 3,150 | Buy |
| COPPER1!Copper Futures | 883.55 | −0.25% | −2.25 | 887.25 | 880.00 | Neutral |
| COTTONCNDY1!COTTONCNDY Futures | 55,950 | +1.82% | +1,000 | 56,650 | 54,950 | Strong buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 976.25 | +0.39% | +3.75 | 976.25 | 976.25 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.352 | +0.18% | +0.020 | 11.375 | 11.332 | Buy |
| CCRA1!Three-Month CORRA Futures | 97.4800 | −0.06% | −0.0600 | 97.5650 | 97.4800 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,881 | +2.85% | +163 | 5,889 | 5,716 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,879 | +2.80% | +160 | 5,888 | 5,716 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.759 | −0.34% | −0.006 | 1.769 | 1.757 | Sell |
| CT1!Cotton No. 2 Futures | 67.42 | −0.46% | −0.31 | 67.94 | 67.25 | Neutral |
| CU1!Copper Cathode Futures | 78,320 | −0.27% | −210 | 78,460 | 78,010 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7250 | −0.29% | −0.0050 | 1.7250 | 1.7250 | Buy |
| CUS1!USD/CNH Futures | 7.1536 | −0.20% | −0.0141 | 7.1542 | 7.1469 | Strong sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.916 | −2.02% | −0.184 | 8.916 | 8.916 | Sell |
 DAP1!ID x IPCA Spread Futures | 11.485 | 0.00% | 0.000 | 11.485 | 10.500 | Neutral |
 DAX1!DAX Futures | 24,332 | −1.00% | −245 | 24,379 | 24,332 | Buy |
 DC1!Class III Milk Futures | 17.37 | −0.06% | −0.01 | 17.43 | 17.32 | Strong sell |
| DDI1!ID x U.S. Dollar Spread Futures | 5.396 | — | +26.501 | 5.396 | 5.396 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 86.00 | −0.89% | −0.77 | 86.00 | 86.00 | Buy |
 DHANIYA1!Coriander Futures | 7,532 | −0.13% | −10 | 7,618 | 7,470 | Buy |
| DI11!One-day Interbank Deposit Futures | 14.940 | +0.03% | +0.004 | 14.955 | 14.930 | Strong buy |
 DJIA1!DJIA Futures | 44,524 | −0.38% | −172 | 44,654 | 44,484 | Buy |
 DLR1!Dollar Futures | 1,277.5 | −0.31% | −4.0 | 1,286.0 | 1,277.0 | Buy |
| DOL1!US Dollar Futures | 5,572.0 | −0.20% | −11.0 | 5,619.0 | 5,567.5 | Neutral |
| DX1!US Dollar Index® Futures | 97.530 | +0.29% | +0.280 | 97.650 | 97.240 | Neutral |
| E71!E-mini Euro FX Futures | 1.1739 | −0.04% | −0.0005 | 1.1764 | 1.1716 | Buy |
 ECF1!EUA Futures | 70.55 | −0.27% | −0.19 | 71.00 | 69.64 | Sell |
 ED1!Euro-US Dollar Futures | 1.1683 | −0.13% | −0.0015 | 1.1697 | 1.1675 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,192.0 | −0.91% | −29.4 | 3,224.8 | 3,185.9 | Buy |
 ES1!E-mini S&P 500 Futures | 6,300.00 | −0.38% | −24.25 | 6,330.25 | 6,276.75 | Buy |
| ES1!SA Base Load Month Electricity Futures | 151.50 | −0.27% | −0.41 | 151.50 | 151.50 | Neutral |
 ESR1!ESTR Futures | 97.90000 | 0.00% | 0.00000 | 97.90000 | 97.90000 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 42.65 | −5.01% | −2.25 | 42.90 | 40.75 | Buy |
 ETH1!Ether Futures | 3,022.0 | +6.82% | +193.0 | 3,054.0 | 2,925.0 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2,650.0 | +0.76% | +20.0 | 2,650.0 | 2,645.0 | Sell |