Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.648 | −0.02% | −0.001 | 4.655 | 4.636 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.936 | −0.04% | −0.002 | 4.938 | 4.931 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.768 | +1.40% | 0.066 | 4.809 | 4.690 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 97'14'2 | −0.21% | −0'06'5 | 97'14'2 | 97'14'2 | Sell |
 5YY1!Micro 5-Year Yield Futures | 4.694 | 0.00% | 0.000 | 4.694 | 4.694 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'15'0 | −0.13% | −0'04'2 | 99'15'0 | 99'15'0 | Sell |
 6A1!Australian Dollar Futures | 0.65360 | +0.49% | 0.00320 | 0.65365 | 0.65015 | Neutral |
 6B1!British Pound Futures | 1.2518 | +0.49% | 0.0061 | 1.2518 | 1.2458 | Neutral |
 6C1!Canadian Dollar Futures | 0.73175 | +0.21% | 0.00150 | 0.73180 | 0.73010 | Sell |
 6E1!Euro FX Futures | 1.07495 | +0.30% | 0.00325 | 1.07505 | 1.07175 | Sell |
 6J1!Japanese Yen Futures | 0.0064745 | −0.31% | −0.0000200 | 0.0064935 | 0.0064705 | Strong sell |
 6L1!Brazilian Real Futures | 0.19400 | 0.00% | 0.00000 | 0.19450 | 0.19385 | Sell |
 6M1!Mexican Peso Futures | 0.05813 | +0.10% | 0.00006 | 0.05813 | 0.05796 | Sell |
 6N1!New Zealand Dollar Futures | 0.59605 | +0.51% | 0.00305 | 0.59625 | 0.59325 | Neutral |
 6R1!Russian Ruble Futures | 0.010675 | +1.28% | 0.000135 | 0.010675 | 0.010675 | Buy |
 6S1!Swiss Franc Futures | 1.10120 | +0.13% | 0.00140 | 1.10195 | 1.09935 | Sell |
 6Z1!South African Rand Futures | 0.052150 | +0.72% | 0.000375 | 0.052175 | 0.051775 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 587.501 | +0.45% | 2.612 | 587.501 | 587.501 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 237.00 | −1.04% | −2.50 | 237.00 | 237.00 | Sell |
 AG1!Silver Futures | 7070 | +0.06% | 4 | 7116 | 7001 | Buy |
 AH1!Aluminium High Grade Futures | 2575.00 | −0.73% | −18.89 | 2575.00 | 2575.00 | Buy |
| AL1!Aluminum Futures | 20335 | +0.92% | 185 | 20490 | 20230 | Buy |
| ALI1!Aluminum Futures | 2598.00 | +1.01% | 26.00 | 2598.00 | 2588.75 | Buy |
| ALUMINI1!Aluminium Mini Futures | 237.20 | +0.02% | 0.05 | 237.20 | 235.30 | Buy |
| ALUMINIUM1!Aluminium Futures | 237.60 | +0.34% | 0.80 | 238.15 | 234.75 | Buy |
 AP1!ASX SPI 200 Index Futures | 7616 | −0.34% | −26 | 7634 | 7596 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 118.20 | 0.00% | 0.00 | 118.20 | 118.20 | Neutral |
 AU1!Gold Futures | 550.58 | +0.13% | 0.74 | 554.50 | 546.50 | Buy |
 AW1!Bloomberg Commodity Index Futures | 102.69 | −0.25% | −0.26 | 103.05 | 102.62 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 686.484 | −0.07% | −0.449 | 686.484 | 686.484 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48572.10 | +0.79% | 383.10 | 48619.00 | 47999.90 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48189 | +0.44% | 211 | 48189 | 48189 | Buy |
 BGI1!Live Cattle Futures | 232.55 | −0.19% | −0.45 | 232.55 | 232.10 | Sell |
 BKX1!BSE BANKEX | 54922.85 | +0.57% | 311.15 | 54922.85 | 54344.80 | Strong buy |
 BLK1!Block Cheese Futures | 1.520 | 0.00% | 0.000 | 1.520 | 1.520 | Sell |
| BR1!Brent Crude Oil Futures | 88.36 | +0.35% | 0.31 | 88.39 | 87.73 | Buy |
 BR1!Butadiene Rubber Futures | 12805 | +0.08% | 10 | 12915 | 12710 | Sell |
| BRF1!Brent Crude Oil Futures | 2867.5 | −0.42% | −12.0 | 2882.0 | 2865.5 | Buy |
| BRN1!Brent Crude Futures | 87.41 | +0.43% | 0.37 | 87.41 | 86.79 | Buy |
 BSX1!SENSEX INDEX FUTURES | 74253.30 | +0.44% | 326.05 | 74291.35 | 73671.65 | Buy |
 BTC1!Bitcoin Futures | 64555 | +1.06% | 675 | 65170 | 64295 | Neutral |
| BU1!Bitumen Futures | 3759 | +0.59% | 22 | 3775 | 3735 | Buy |
 BUX1!BUX Index Futures | 70000 | −0.03% | −20 | 70050 | 69730 | Buy |
| BZ1!Brent Last Day Financial Futures | 88.41 | +0.44% | 0.39 | 88.41 | 87.80 | Buy |
 C1!London Cocoa Futures | 9791 | +3.55% | 336 | 9800 | 9500 | Buy |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.20 | −0.28% | −0.41 | 148.20 | 148.20 | Strong sell |
 CA1!Grade A Copper Futures | 9778.50 | +0.97% | 93.67 | 9778.50 | 9778.50 | Strong buy |
 CASTOR1!Castor Seed Futures | 5786 | +0.10% | 6 | 5804 | 5756 | Sell |
| CB1!Cash-settled Butter Futures | 291.700 | 0.00% | 0.000 | 291.700 | 291.700 | Buy |
| CC1!Cocoa Futures | 11017 | +5.49% | 573 | 11440 | 10638 | Buy |
 CCM1!Cash Settled Corn | 57.75 | +0.03% | 0.02 | 57.77 | 57.65 | Sell |
| CJ1!Cocoa Futures | 11017 | +5.49% | 573 | 11017 | 11017 | Buy |
| CL1!Crude Oil Futures | 83.19 | +0.46% | 0.38 | 83.20 | 82.57 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 12310 | +0.57% | 70 | 12328 | 12184 | Strong buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2585 | −0.12% | −0.0090 | 7.2670 | 7.2575 | Buy |
 CO1!Cobalt Futures | 27801.00 | −0.01% | −4.00 | 27801.00 | 27801.00 | Strong sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 13.46 | +0.22% | 0.03 | 13.46 | 13.46 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2601 | +0.46% | 12 | 2609 | 2588 | Neutral |
| COPPER1!Copper Futures | 854.90 | +1.05% | 8.85 | 855.40 | 843.85 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 58400 | −0.44% | −260 | 58860 | 58400 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 864.75 | −0.17% | −1.50 | 864.75 | 864.75 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 12.869 | +0.14% | 0.018 | 12.899 | 12.830 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6943 | +0.78% | 54 | 6943 | 6900 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 6918 | +0.36% | 25 | 6930 | 6902 | Neutral |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3135 | −0.16% | −5 | 3135 | 3135 | Sell |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | 0.00% | 0 | 4337 | 4337 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.549 | 0.00% | 0.000 | 1.549 | 1.545 | Sell |
| CT1!Cotton No. 2 Futures | 80.80 | −0.26% | −0.21 | 81.10 | 80.71 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6550 | −0.15% | −0.0025 | 1.6550 | 1.6550 | Buy |
| CU1!Copper Cathode Futures | 78990 | +0.60% | 470 | 79950 | 78600 | Buy |
| CUS1!USD/CNH Futures | 7.2581 | −0.02% | −0.0011 | 7.2676 | 7.2571 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.296 | +0.76% | 0.100 | 13.296 | 13.296 | Buy |
 DAP1!ID x IPCA Spread Futures | 5.91 | −0.94% | −0.06 | 5.91 | 4.16 | Sell |
 DAX1!DAX Futures | 18265 | −0.44% | −81 | 18265 | 18265 | Buy |
| DC1!Class III Milk Futures | 15.52 | −0.32% | −0.05 | 15.52 | 15.52 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 17.200 | −74.71% | −50.811 | 21.880 | 2.593 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 62.80 | −0.10% | −0.06 | 62.80 | 62.80 | Buy |
 DHANIYA1!Coriander Futures | 7586 | −0.08% | −6 | 7660 | 7564 | Sell |
| DI11!One-day Interbank Deposit Futures | 10.66 | +0.03% | 0.00 | 10.66 | 10.65 | Sell |
 DJIA1!DJIA FUTURES | 38547 | −0.04% | −15 | 38550 | 38546 | Sell |
 DLR1!Dollar Futures | 878.5 | 0.00% | 0.0 | 879.0 | 878.0 | Buy |
| DOL1!US Dollar Futures | 5153.5 | +0.46% | 23.5 | 5174.0 | 5126.5 | Buy |
| DX1!US Dollar Index® Futures | 105.455 | −0.20% | −0.210 | 105.700 | 105.455 | Buy |
| E71!E-mini Euro FX Futures | 1.0748 | +0.29% | 0.0031 | 1.0750 | 1.0718 | Sell |
 ECF1!EUA FUTURES | 66.85 | +0.71% | 0.47 | 67.47 | 64.75 | Buy |
 ED1!Euro-US Dollar Futures | 1.0702 | +0.35% | 0.0037 | 1.0709 | 1.0666 | Neutral |
| EMD1!E-mini S&P MidCap 400 Futures | 2930.2 | +0.41% | 11.9 | 2930.2 | 2920.3 | Neutral |
 ES1!E-mini S&P 500 Futures | 5079.25 | −0.55% | −28.25 | 5082.00 | 5066.50 | Sell |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Strong buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | 0.00% | 0.0000 | 96.0750 | 96.0750 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 35.35 | −2.75% | −1.00 | 35.90 | 34.50 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2400.0 | 0.00% | 0.0 | 2400.0 | 2400.0 | Buy |
 ETH1!Ethereum Futures | 3154.5 | +0.70% | 22.0 | 3187.0 | 3128.0 | Sell |
 EU1!Euro-Ruble Futures | 100299 | +0.25% | 246 | 100629 | 100040 | Sell |
 EURINR1!EURINR Futures | 88.8425 | +0.04% | 0.0375 | 88.8425 | 88.8425 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 35.0700 | +0.34% | 0.1178 | 35.1000 | 34.9939 | Neutral |
| EURUSD1!EURO/USD Futures | 1.0726 | +0.30% | 0.0032 | 1.0728 | 1.0715 | Sell |
| EURUSD1!EURUSD Futures | 1.0660 | +0.08% | 0.0009 | 1.0660 | 1.0660 | Sell |
| EURUSD1!EURUSD Futures | 1.0765 | +0.36% | 0.0039 | 1.0791 | 1.0716 | Sell |
 FATX1!ATX Futures | 3477.0 | −0.13% | −4.5 | 3477.0 | 3477.0 | Buy |