Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66225 | +0.62% | 0.00405 | 0.66715 | 0.65735 | Strong buy |
 6B1!British Pound Futures | 1.2554 | +0.10% | 0.0012 | 1.2638 | 1.2532 | Neutral |
 6C1!Canadian Dollar Futures | 0.73140 | −0.10% | −0.00070 | 0.73535 | 0.73085 | Sell |
 6E1!Euro FX Futures | 1.07865 | +0.34% | 0.00365 | 1.08325 | 1.07440 | Buy |
 6J1!Japanese Yen Futures | 0.0065815 | +0.09% | 0.0000060 | 0.0066280 | 0.0065465 | Buy |
 6L1!Brazilian Real Futures | 0.19675 | +0.82% | 0.00160 | 0.19770 | 0.19500 | Neutral |
 6M1!Mexican Peso Futures | 0.05856 | +0.03% | 0.00002 | 0.05901 | 0.05829 | Neutral |
 6N1!New Zealand Dollar Futures | 0.60160 | +0.81% | 0.00485 | 0.60500 | 0.59565 | Buy |
 6R1!Russian Ruble Futures | 0.010800 | +0.65% | 0.000070 | 0.010800 | 0.010800 | Buy |
 6S1!Swiss Franc Futures | 1.11035 | +0.54% | 0.00600 | 1.11595 | 1.10375 | Buy |
 6Z1!South African Rand Futures | 0.053900 | +0.23% | 0.000125 | 0.054175 | 0.053625 | Buy |
 BTC1!Bitcoin Futures | 62590 | +4.73% | 2825 | 63660 | 59265 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1890 | −0.15% | −0.0110 | 7.2035 | 7.1630 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.875 | +0.03% | 0.004 | 12.880 | 12.867 | Sell |
| CUS1!USD/CNH Futures | 7.1883 | −0.12% | −0.0087 | 7.1957 | 7.1627 | Sell |
 DLR1!Dollar Futures | 905.0 | 0.00% | 0.0 | 905.0 | 904.0 | Buy |
| DOL1!US Dollar Futures | 5081.0 | −0.80% | −41.0 | 5130.0 | 5057.5 | Sell |
| DX1!US Dollar Index® Futures | 104.920 | −0.32% | −0.335 | 105.245 | 104.410 | Sell |
| E71!E-mini Euro FX Futures | 1.0787 | +0.34% | 0.0037 | 1.0832 | 1.0744 | Buy |
 ED1!Euro-US Dollar Futures | 1.0717 | −0.11% | −0.0012 | 1.0730 | 1.0716 | Neutral |
 ETH1!Ethereum Futures | 3095.5 | +2.82% | 85.0 | 3149.0 | 2974.0 | Neutral |
 EU1!Euro-Ruble Futures | 99850 | −0.04% | −38 | 99944 | 99833 | Sell |
 EURINR1!EURINR Futures | 89.4050 | −0.21% | −0.1850 | 89.4050 | 89.4050 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 35.8259 | +0.43% | 0.1542 | 35.8730 | 35.6417 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0701 | −0.23% | −0.0025 | 1.0701 | 1.0701 | Sell |
| EURUSD1!EURUSD Futures | 1.0793 | +0.19% | 0.0021 | 1.0838 | 1.0760 | Neutral |
| EURUSD1!EURO/USD Futures | 1.0780 | +0.66% | 0.0071 | 1.0822 | 1.0737 | Buy |
| FCEU1!EUR/USD Futures | 1.08131 | +0.86% | 0.00923 | 1.08218 | 1.07597 | Buy |
| FUSD1!US Dollar Futures | 4.0555 | +0.33% | 0.0132 | 4.0600 | 4.0352 | Buy |
 GBPINR1!GBPINR Futures | 104.5725 | −0.22% | −0.2325 | 104.5725 | 104.5725 | Sell |
 GBPUSD1!GBP/USD Futures | 1.2583 | +0.54% | 0.0068 | 1.2625 | 1.2539 | Buy |
| GBPUSD1!GBPUSD Futures | 1.2516 | −0.26% | −0.0033 | 1.2516 | 1.2516 | Sell |
 HK1!HKD/RUB Exchange rate futures | 11.669 | −0.25% | −0.029 | 11.669 | 11.669 | Sell |
 ILS1!Israeli Shekel Futures | 0.27035 | +0.27% | 0.00072 | 0.27035 | 0.27035 | Buy |
 INR1!USD/INR (USD) Futures | 83.4825 | −0.01% | −0.0075 | 83.4825 | 83.4825 | Buy |
 IU1!INR/USD Futures | 119.72 | −0.03% | −0.03 | 119.94 | 119.71 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006582 | +0.09% | 0.000006 | 0.006627 | 0.006549 | Buy |
 JPYINR1!JPYINR Futures | 54.0150 | +1.07% | 0.5700 | 54.0150 | 54.0150 | Sell |
 KRW1!Korean Won Futures | 0.0007391 | +0.78% | 0.0000057 | 0.0007431 | 0.0007339 | Buy |
 KU1!KRW/USD (Mini) Futures | 0.7350 | −0.20% | −0.0015 | 0.7423 | 0.7350 | Neutral |
| M6A1!Micro AUD/USD Futures | 0.6623 | +0.62% | 0.0041 | 0.6679 | 0.6574 | Strong buy |
| M6B1!Micro GBP/USD Futures | 1.2554 | +0.10% | 0.0012 | 1.2644 | 1.2532 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0787 | +0.34% | 0.0037 | 1.0832 | 1.0743 | Buy |
| MBT1!Micro Bitcoin Futures | 62590 | +4.73% | 2825 | 63665 | 59275 | Neutral |
| MCD1!Micro CAD/USD Futures | 0.7314 | −0.10% | −0.0007 | 0.7354 | 0.7309 | Sell |
| MET1!Micro Ether Futures | 3095.5 | +2.82% | 85.0 | 3148.5 | 2973.5 | Neutral |
| MJY1!Micro JPY/USD Futures | 0.006582 | +0.09% | 0.000006 | 0.006620 | 0.006564 | Buy |
| MSF1!Micro CHF/USD Futures | 1.1104 | +0.54% | 0.0060 | 1.1158 | 1.1041 | Buy |
 NOK1!Norwegian Krone Futures | 0.09222 | +1.23% | 0.00112 | 0.09264 | 0.09109 | Buy |
 PLN1!Polish Zloty Futures | 0.24868 | +0.48% | 0.00118 | 0.25002 | 0.24750 | Neutral |
 RF1!Euro/Swiss Franc Futures | 0.9715 | −0.20% | −0.0019 | 0.9734 | 0.9698 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14102 | −0.23% | −0.00032 | 0.14102 | 0.14102 | Buy |
 RP1!Euro/British Pound Futures | 0.85920 | +0.25% | 0.00210 | 0.85995 | 0.85640 | Buy |
 RY1!Euro/Japanese Yen Futures | 163.89 | +0.24% | 0.40 | 164.10 | 163.25 | Neutral |
 SEK1!Swedish Krona Futures | 0.09274 | +0.51% | 0.00047 | 0.09331 | 0.09218 | Neutral |
 SI1!US Dollar-Ruble Futures | 93193 | +0.07% | 64 | 93196 | 93129 | Sell |
| SIR1!Indian Rupee/USD Futures | 119.84 | −0.01% | −0.01 | 119.96 | 119.75 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029605 | +0.42% | 0.000125 | 0.029605 | 0.029605 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.801 | −0.39% | −0.011 | 2.808 | 2.801 | Neutral |
| UC1!USD/CNH (Full-Sized) Futures | 7.1853 | −0.09% | −0.0063 | 7.1972 | 7.1626 | Strong sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.232 | +0.01% | 0.001 | 7.238 | 7.232 | Sell |
| USD1!US Dollar Futures | 36.58 | −0.16% | −0.06 | 36.69 | 36.38 | Neutral |
| USDINR1!USDINR Futures | 83.4725 | −0.06% | −0.0475 | 83.4725 | 83.4400 | Buy |
 USDJPY1!USDJPY Futures | 151.76 | −0.06% | −0.09 | 152.05 | 150.80 | Neutral |
| USDJPY1!USDJPY Futures | 154.67 | −1.01% | −1.58 | 154.67 | 154.67 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 33.1229 | −0.48% | −0.1584 | 33.2857 | 33.0799 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5081.0 | −0.80% | −41.0 | 5130.0 | 5057.5 | Sell |