Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.67530 | +0.28% | 0.00190 | 0.67570 | 0.67300 | Neutral |
 6B1!British Pound Futures | 1.3078 | +0.25% | 0.0032 | 1.3082 | 1.3042 | Neutral |
 6C1!Canadian Dollar Futures | 0.72845 | +0.04% | 0.00030 | 0.72980 | 0.72660 | Sell |
 6E1!Euro FX Futures | 1.09730 | +0.20% | 0.00220 | 1.09830 | 1.09555 | Neutral |
 6J1!Japanese Yen Futures | 0.0067560 | −0.35% | −0.0000235 | 0.0067945 | 0.0067550 | Sell |
 6L1!Brazilian Real Futures | 0.17720 | −0.81% | −0.00145 | 0.17950 | 0.17650 | Strong sell |
 6M1!Mexican Peso Futures | 0.05085 | +0.24% | 0.00012 | 0.05111 | 0.05084 | Sell |
 6N1!New Zealand Dollar Futures | 0.61040 | +0.32% | 0.00195 | 0.61090 | 0.60870 | Sell |
 6R1!Russian Ruble Futures | 0.010330 | −8.46% | −0.000955 | 0.010330 | 0.010330 | Strong sell |
 6S1!Swiss Franc Futures | 1.17460 | −0.03% | −0.00030 | 1.17665 | 1.17315 | Neutral |
 6Z1!South African Rand Futures | 0.057000 | +0.48% | 0.000275 | 0.057125 | 0.056725 | Buy |
 BTC1!Bitcoin Futures | 61,960 | +3.62% | 2,165 | 62,160 | 59,990 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.0535 | −0.21% | −0.0150 | 7.0695 | 7.0480 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 13.376 | −0.41% | −0.055 | 13.469 | 13.305 | Buy |
| CUS1!USD/CNH Futures | 7.0720 | −0.20% | −0.0140 | 7.0944 | 7.0668 | Neutral |
 DLR1!Dollar Futures | 996.5 | −0.05% | −0.5 | 997.0 | 996.0 | Buy |
| DOL1!US Dollar Futures | 5,644.5 | +0.88% | 49.0 | 5,667.0 | 5,570.5 | Strong buy |
| DX1!US Dollar Index® Futures | 102.645 | +0.01% | 0.010 | 102.780 | 102.555 | Buy |
| E71!E-mini Euro FX Futures | 1.0973 | +0.20% | 0.0022 | 1.0983 | 1.0956 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0826 | +0.15% | 0.0016 | 1.0835 | 1.0778 | Sell |
 ETH1!Ethereum Futures | 2,442.0 | +3.02% | 71.5 | 2,446.5 | 2,375.5 | Sell |
 EU1!Euro-Ruble Futures | 102,659 | −0.57% | −590 | 103,460 | 102,100 | Buy |
 EURINR1!EURINR Futures | 91.8775 | −0.29% | −0.2700 | 91.8775 | 91.8775 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 38.2310 | +0.01% | 0.0037 | 38.2859 | 38.2035 | Neutral |
| EURUSD1!EURO/USD Futures | 1.0958 | +0.27% | 0.0029 | 1.0963 | 1.0939 | Neutral |
| EURUSD1!EURUSD Futures | 1.0935 | −0.29% | −0.0032 | 1.0935 | 1.0935 | Sell |
| EURUSD1!EURUSD Futures | 1.0970 | −0.18% | −0.0020 | 1.0979 | 1.0963 | Sell |
| FCEU1!EUR/USD Futures | 1.09763 | +0.03% | 0.00031 | 1.09763 | 1.09633 | Sell |
| FUSD1!US Dollar Futures | 3.9252 | −0.59% | −0.0231 | 3.9436 | 3.9225 | Buy |
 GBPINR1!GBPINR Futures | 109.8975 | −0.07% | −0.0775 | 109.8975 | 109.8975 | Neutral |
 GBPUSD1!GBP/USD Futures | 1.3071 | +0.10% | 0.0013 | 1.3084 | 1.3040 | Sell |
| GBPUSD1!GBPUSD Futures | 1.3080 | −0.06% | −0.0008 | 1.3080 | 1.3080 | Sell |
 HK1!HKD/RUB Exchange rate futures | 12.316 | −0.34% | −0.042 | 12.510 | 12.316 | Buy |
| IILS1!Israeli Shekel Futures | 0.26626 | +0.03% | 0.00007 | 0.26626 | 0.26626 | Sell |
 INR1!USD/INR (USD) FX Futures | 84.0800 | +0.13% | 0.1075 | 84.0800 | 84.0800 | Strong buy |
 IU1!INR/USD FX Futures | 118.80 | −0.01% | −0.01 | 118.86 | 118.80 | Strong sell |
| J71!E-mini Japanese Yen Futures | 0.006757 | −0.34% | −0.000023 | 0.006793 | 0.006756 | Sell |
 JPYINR1!JPYINR Futures | 56.5825 | −0.18% | −0.1000 | 56.5825 | 56.5825 | Sell |
| KKRW1!Korean Won Futures | 0.0007415 | −0.44% | −0.0000033 | 0.0007415 | 0.0007415 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0.7407 | +0.03% | 0.0002 | 0.7416 | 0.7402 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6752 | +0.27% | 0.0018 | 0.6757 | 0.6730 | Neutral |
| M6B1!Micro GBP/USD Futures | 1.3077 | +0.24% | 0.0031 | 1.3082 | 1.3042 | Neutral |
| M6E1!Micro EUR/USD Futures | 1.0972 | +0.19% | 0.0021 | 1.0983 | 1.0955 | Neutral |
| MBT1!Micro Bitcoin Futures | 61,960 | +3.62% | 2,165 | 62,160 | 59,980 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7284 | +0.03% | 0.0002 | 0.7297 | 0.7268 | Sell |
| MET1!Micro Ether Futures | 2,439.0 | +2.89% | 68.5 | 2,446.0 | 2,374.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006758 | −0.32% | −0.000022 | 0.006787 | 0.006757 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1746 | −0.03% | −0.0003 | 1.1765 | 1.1732 | Neutral |
 NOK1!Norwegian Krone Futures | 0.093425 | +0.38% | 0.000350 | 0.093500 | 0.093075 | Sell |
 PLN1!Polish Zloty Futures | 0.25464 | +0.47% | 0.00120 | 0.25472 | 0.25344 | Sell |
 RF1!Euro/Swiss Franc Futures | 0.9342 | +0.23% | 0.0021 | 0.9344 | 0.9321 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14222 | +0.12% | 0.00017 | 0.14222 | 0.14222 | Neutral |
 RP1!Euro/British Pound Futures | 0.83900 | −0.05% | −0.00040 | 0.84065 | 0.83890 | Sell |
 RY1!Euro/Japanese Yen Futures | 162.38 | +0.53% | 0.85 | 162.39 | 161.40 | Buy |
 SEK1!Swedish Krona Futures | 0.096750 | +0.39% | 0.000375 | 0.096825 | 0.096425 | Neutral |
 SI1!US Dollar-Ruble Futures | 94,742 | −0.70% | −666 | 95,426 | 94,364 | Buy |
| SIR1!Indian Rupee/USD Futures | 118.80 | −0.17% | −0.20 | 119.01 | 118.79 | Strong sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027270 | +0.22% | 0.000060 | 0.027270 | 0.027270 | Neutral |
 TY1!TRY/RUB exchange rate futures | 2.670 | +0.07% | 0.002 | 2.670 | 2.612 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.084 | −0.27% | −0.019 | 7.111 | 7.080 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.0540 | −0.26% | −0.0186 | 7.0574 | 7.0468 | Sell |
| USD1!US Dollar Futures | 33.03 | −0.42% | −0.14 | 33.18 | 33.02 | Sell |
| USDINR1!USDINR Futures | 84.0300 | +0.00% | 0.0025 | 84.0300 | 84.0300 | Buy |
 USDJPY1!USDJPY Futures | 147.53 | +0.14% | 0.21 | 147.59 | 147.17 | Buy |
| USDJPY1!USDJPY Futures | 148.51 | +0.20% | 0.29 | 148.51 | 148.51 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 34.8990 | −0.08% | −0.0275 | 34.9200 | 34.8866 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,645.0 | +0.89% | 49.5 | 5,666.5 | 5,570.5 | Strong buy |