Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65605 | −0.30% | −0.00200 | 0.65900 | 0.65560 | Buy |
 6B1!British Pound Futures | 1.3654 | +0.04% | +0.0006 | 1.3689 | 1.3642 | Buy |
 6C1!Canadian Dollar Futures | 0.73755 | −0.32% | −0.00235 | 0.73980 | 0.73725 | Buy |
 6E1!Euro FX Futures | 1.18310 | +0.22% | +0.00255 | 1.18440 | 1.18100 | Buy |
 6J1!Japanese Yen Futures | 0.0069755 | +0.40% | +0.0000280 | 0.0069915 | 0.0069535 | Buy |
 6L1!Brazilian Real Futures | 0.18365 | +0.05% | +0.00010 | 0.18395 | 0.18315 | Buy |
 6M1!Mexican Peso Futures | 0.05327 | +0.23% | +0.00012 | 0.05332 | 0.05317 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.60690 | −0.20% | −0.00120 | 0.60970 | 0.60655 | Buy |
 6S1!Swiss Franc Futures | 1.27175 | +0.34% | +0.00425 | 1.27355 | 1.26780 | Strong buy |
 6Z1!South African Rand Futures | 0.056425 | −0.66% | −0.000375 | 0.056900 | 0.056400 | Buy |
 BTC1!Bitcoin Futures | 108,125 | −2.07% | −2,290 | 110,525 | 107,865 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1585 | −0.10% | −0.0075 | 7.1645 | 7.1560 | Sell |
| CCNH1!CNH Futures | 190.09 | +0.05% | +0.09 | 190.54 | 190.09 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 11.395 | +0.04% | +0.005 | 11.396 | 11.380 | Buy |
| CUS1!USD/CNH Futures | 7.1597 | +0.02% | +0.0016 | 7.1611 | 7.1573 | Sell |
 DLR1!Dollar Futures | 1,268.5 | +0.40% | +5.0 | 1,271.0 | 1,260.0 | Buy |
| DOL1!US Dollar Futures | 5,458.0 | +0.17% | +9.0 | 5,461.5 | 5,438.0 | Sell |
| DX1!US Dollar Index® Futures | 96.820 | +0.06% | +0.055 | 96.820 | 96.515 | Sell |
| E71!E-mini Euro FX Futures | 1.1831 | +0.21% | +0.0025 | 1.1844 | 1.1810 | Buy |
 ED1!Euro-US Dollar Futures | 1.1733 | +0.02% | +0.0002 | 1.1740 | 1.1722 | Buy |
 ETH1!Ether Futures | 2,500.0 | −3.86% | −100.5 | 2,632.0 | 2,486.5 | Sell |
 EU1!Euro-Ruble Futures | 96,141 | −0.02% | −19 | 96,171 | 96,054 | Buy |
| EEUR1!EUR Futures | 1,604.9 | +0.06% | +0.9 | 1,610.0 | 1,601.2 | Buy |
 EURINR1!EURINR Futures | 100.7200 | −0.23% | −0.2350 | 100.7200 | 100.7200 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 48.109 | +0.24% | +0.116 | 48.164 | 47.700 | Buy |
| EURUSD1!EURO/USD Futures | 1.1798 | +0.19% | +0.0022 | 1.1808 | 1.1786 | Buy |
| EURUSD1!EURUSD Futures | 1.1848 | +0.09% | +0.0011 | 1.1848 | 1.1838 | Buy |
| EURUSD1!EURUSD Futures | 1.1787 | +0.17% | +0.0020 | 1.1787 | 1.1787 | Strong buy |
| FCEU1!EUR/USD Futures | 1.18231 | +0.23% | +0.00275 | 1.18303 | 1.18231 | Buy |
| FUSD1!US Dollar Futures | 3.6075 | −0.11% | −0.0040 | 3.6170 | 3.6051 | Strong sell |
 GBPINR1!GBPINR Futures | 116.7025 | −0.67% | −0.7850 | 116.7025 | 116.7025 | Buy |
 GBPUSD1!GBP/USD Futures | 1.3680 | +0.43% | +0.0058 | 1.3690 | 1.3646 | Buy |
| GBPUSD1!GBPUSD Futures | 1.3657 | −0.26% | −0.0036 | 1.3657 | 1.3657 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10.412 | −0.29% | −0.030 | 10.412 | 10.412 | Neutral |
| IILS1!Israeli Shekel Futures | 0.29962 | +0.87% | +0.00257 | 0.29962 | 0.29933 | Strong buy |
 INR1!USD/INR (USD) FX Futures | 85.4125 | +0.06% | +0.0475 | 85.4125 | 85.4125 | Sell |
 IU1!INR/USD FX Futures | 116.73 | −0.22% | −0.26 | 117.08 | 116.73 | Buy |
| J71!E-mini Japanese Yen Futures | 0.006976 | +0.40% | +0.000028 | 0.006990 | 0.006954 | Buy |
| JJPY1!JPY Futures | 944.3 | −0.13% | −1.2 | 946.6 | 942.6 | Sell |
 JPYINR1!JPYINR Futures | 59.5650 | −0.23% | −0.1375 | 59.5650 | 59.5650 | Buy |
| KKRW1!Korean Won Futures | 0.0007360 | −0.62% | −0.0000046 | 0.0007360 | 0.0007360 | Buy |
 KU1!KRW/USD (Mini) FX Futures | 0.7341 | −0.03% | −0.0002 | 0.7347 | 0.7340 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6561 | −0.30% | −0.0020 | 0.6590 | 0.6557 | Buy |
| M6B1!Micro GBP/USD Futures | 1.3654 | +0.04% | +0.0006 | 1.3689 | 1.3642 | Buy |
| M6E1!Micro EUR/USD Futures | 1.1831 | +0.22% | +0.0026 | 1.1844 | 1.1810 | Buy |
| MBT1!Micro Bitcoin Futures | 108,155 | −2.05% | −2,260 | 110,525 | 107,885 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7376 | −0.31% | −0.0023 | 0.7398 | 0.7373 | Buy |
| MET1!Micro Ether Futures | 2,501.0 | −3.83% | −99.5 | 2,616.5 | 2,488.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006976 | +0.41% | +0.000029 | 0.006992 | 0.006955 | Buy |
| MSF1!Micro CHF/USD Futures | 1.2718 | +0.34% | +0.0043 | 1.2745 | 1.2682 | Strong buy |
 NOK1!Norwegian Krone Futures | 0.099325 | −0.08% | −0.000075 | 0.099550 | 0.099275 | Buy |
 PLN1!Polish Zloty Futures | 0.27664 | +0.03% | +0.00008 | 0.27664 | 0.27664 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9307 | −0.08% | −0.0007 | 0.9312 | 0.9299 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14038 | −0.06% | −0.00008 | 0.14038 | 0.14038 | Buy |
 RP1!Euro/British Pound Futures | 0.86665 | +0.19% | +0.00165 | 0.86740 | 0.86475 | Buy |
 RY1!Euro/Japanese Yen Futures | 169.65 | −0.16% | −0.27 | 170.02 | 169.31 | Buy |
 SEK1!Swedish Krona Futures | 0.105200 | +0.45% | +0.000475 | 0.105300 | 0.104900 | Buy |
 SI1!US Dollar-Ruble Futures | 82,030 | −0.01% | −12 | 82,087 | 82,000 | Buy |
| SIR1!Indian Rupee/USD Futures | 116.85 | −0.09% | −0.11 | 117.09 | 116.80 | Buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.023530 | +0.23% | +0.000055 | 0.023530 | 0.023530 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.182 | 0.00% | 0.000 | 2.182 | 2.161 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1611 | +0.04% | +0.0027 | 7.1611 | 7.1572 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.193 | −0.03% | −0.002 | 7.198 | 7.193 | Sell |
| USD1!US Dollar Futures | 32.19 | +0.03% | +0.01 | 32.19 | 32.13 | Sell |
| UUSD1!USD Futures | 1,361.1 | +0.16% | +2.2 | 1,366.2 | 1,357.0 | Sell |
| USDINR1!USDINR Futures | 85.4450 | −0.42% | −0.3575 | 85.4450 | 85.4450 | Sell |
 USDJPY1!USDJPY Futures | 143.25 | +0.13% | +0.18 | 143.32 | 143.11 | Sell |
| USDJPY1!USDJPY Futures | 143.39 | −0.22% | −0.32 | 143.39 | 143.39 | Sell |
 USDTRY1!USD/Turkish Lira Futures | 40.782 | −0.07% | −0.027 | 40.810 | 40.756 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,458.0 | +0.17% | +9.0 | 5,462.0 | 5,437.5 | Sell |