Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 557.002 | −6.11% | −36.252 | 557.002 | 557.002 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 175.50 | −1.68% | −3.00 | 175.50 | 175.50 | Strong sell |
| ADM1!Murban Crude Oil Futures | 68.57 | +1.18% | +0.80 | 68.62 | 67.70 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 103.80 | −3.22% | −3.45 | 103.80 | 103.80 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 598.667 | +0.62% | +3.667 | 598.667 | 598.667 | Buy |
| BR1!Brent Crude Oil Futures | 67.28 | −0.41% | −0.28 | 67.39 | 66.57 | Sell |
| BRF1!Brent Crude Oil Futures | 1,928.5 | +0.42% | +8.0 | 1,931.0 | 1,928.5 | Sell |
| BRN1!Brent Crude Futures | 67.25 | +0.76% | +0.51 | 67.50 | 66.34 | Sell |
| BU1!Bitumen Futures | 3,520 | −1.32% | −47 | 3,540 | 3,506 | Sell |
| BZ1!Brent Last Day Financial Futures | 67.25 | +0.76% | +0.51 | 67.48 | 66.34 | Sell |
| CL1!Crude Oil Futures | 65.71 | +0.92% | +0.60 | 65.90 | 64.67 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 5,626 | +0.81% | +45 | 5,643 | 5,528 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,629 | +0.82% | +46 | 5,644 | 5,548 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6825 | +1.51% | +0.0250 | 1.6825 | 1.6825 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.341 | −9.91% | −1.027 | 9.341 | 9.341 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 78.57 | +0.41% | +0.32 | 78.57 | 78.57 | Buy |
 ECF1!EUA Futures | 70.76 | +2.60% | +1.79 | 70.80 | 68.90 | Sell |
| ES1!SA Base Load Month Electricity Futures | 247.48 | +2.19% | +5.30 | 247.48 | 247.48 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2,730.0 | +0.46% | +12.5 | 2,730.0 | 2,725.0 | Buy |
| FU1!Fuel Oil Futures | 2,973 | −0.57% | −17 | 2,996 | 2,952 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.16 | −23.81% | −0.05 | 0.21 | 0.16 | Strong sell |
 GWM1!UK NBP Natural Gas Futures | 79.63 | +2.97% | +2.30 | 79.80 | 76.56 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.379 | −2.23% | −0.077 | 3.463 | 3.379 | Strong sell |
 HO1!NY Harbor ULSD Futures | 2.2918 | +0.68% | +0.0155 | 2.2977 | 2.2547 | Buy |
| MCL1!Micro WTI Crude Oil Futures | 65.72 | +0.94% | +0.61 | 65.91 | 64.66 | Neutral |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.390 | −1.91% | −0.066 | 3.470 | 3.370 | Sell |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 256.5 | 0.00% | 0.0 | 256.5 | 256.5 | Strong sell |
| NATGASMINI1!Natural Gas Mini Futures | 289.6 | −1.90% | −5.6 | 297.8 | 289.3 | Strong sell |
| NATURALGAS1!Natural Gas Futures | 289.4 | −1.93% | −5.7 | 297.6 | 289.1 | Strong sell |
| NCF1!globalCOAL Newcastle Coal Futures | 112.10 | +0.85% | +0.95 | 112.10 | 112.10 | Buy |
| NG1!Henry Hub Natural Gas Futures | 3.388 | −1.97% | −0.068 | 3.468 | 3.372 | Sell |
| NG1!Natural Gas Futures | 3.398 | −3.03% | −0.106 | 3.500 | 3.390 | Sell |
| QG1!E-mini Natural Gas Futures | 3.390 | −1.88% | −0.065 | 3.470 | 3.370 | Sell |
| QM1!E-mini Crude Oil Futures | 65.750 | +1.00% | +0.650 | 65.925 | 64.700 | Neutral |
| RB1!RBOB Gasoline Futures | 2.0798 | +0.37% | +0.0077 | 2.0861 | 2.0585 | Sell |
| TCL1!Dubai Crude Oil Futures | 56,660 | −0.67% | −380 | 56,870 | 56,660 | Sell |
| TFM1!Dutch TTF Natural Gas Futures | 33.750 | +2.59% | +0.852 | 33.845 | 32.725 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 32.900 | −2.25% | −0.760 | 32.900 | 32.900 | Strong sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.318 | 0.00% | 0.000 | 11.318 | 11.318 | Strong sell |
 THO1!Kerosene Futures | 81,000 | 0.00% | 0 | 81,000 | 81,000 | Neutral |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 33.790 | +2.71% | +0.890 | 33.795 | 32.885 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 69.60 | 0.00% | 0.00 | 69.60 | 69.60 | Sell |
| UHO1!Heating Oil Futures | 2.2932 | +0.74% | +0.0169 | 2.2973 | 2.2553 | Buy |
| UHU1!NYH (RBOB) Gasoline Futures | 2.0815 | +0.45% | +0.0094 | 2.0851 | 2.0594 | Sell |
| ULS1!Low Sulphur Gasoil Futures | 687.75 | +1.59% | +10.75 | 689.75 | 674.00 | Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 71.20 | −0.28% | −0.20 | 71.20 | 71.20 | Sell |
| WBS1!WTI Crude Futures | 65.71 | +0.92% | +0.60 | 65.89 | 64.68 | Sell |
| WTI1!Oil Futures | 65.12 | −0.15% | −0.10 | 65.12 | 64.90 | Sell |