Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 575.125 | +0.45% | +2.601 | 575.125 | 575.125 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187.00 | −0.27% | −0.50 | 187.00 | 187.00 | Buy |
| ADM1!Murban Crude Oil Futures | 64.25 | +0.63% | +0.40 | 64.32 | 63.46 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 96.75 | −1.88% | −1.85 | 96.75 | 95.65 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 586.000 | −2.50% | −15.000 | 586.000 | 586.000 | Strong sell |
| BR1!Brent Crude Oil Futures | 63.23 | +0.52% | +0.33 | 63.26 | 62.59 | Sell |
| BRF1!Brent Crude Oil Futures | 1,900.0 | +0.85% | +16.0 | 1,900.0 | 1,899.0 | Strong sell |
| BRN1!Brent Crude Futures | 63.54 | +1.11% | +0.70 | 63.65 | 62.84 | Sell |
| BU1!Bitumen Futures | 3,383 | +0.92% | +31 | 3,410 | 3,353 | Neutral |
| BZ1!Brent Last Day Financial Futures | 63.55 | +1.13% | +0.71 | 63.65 | 62.85 | Sell |
| CL1!Crude Oil Futures | 60.63 | +1.20% | +0.72 | 60.74 | 59.89 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,194 | +0.60% | +31 | 5,200 | 5,150 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,197 | +0.68% | +35 | 5,201 | 5,149 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7100 | 0.00% | 0.0000 | 1.7100 | 1.7100 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.783 | +2.94% | +0.336 | 11.783 | 11.783 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 68.27 | −3.49% | −2.47 | 68.27 | 68.27 | Strong sell |
 ECF1!EUA Futures | 70.68 | −0.06% | −0.04 | 71.49 | 70.55 | Buy |
| ES1!SA Base Load Month Electricity Futures | 93.56 | −0.01% | −0.01 | 93.56 | 93.56 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,681.0 | +0.83% | +22.0 | 2,681.0 | 2,681.0 | Sell |
| FU1!Fuel Oil Futures | 2,751 | +1.40% | +38 | 2,780 | 2,715 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.31 | 0.00% | 0.00 | 0.31 | 0.31 | Buy |
 GWM1!UK NBP Natural Gas Futures | 85.59 | +0.93% | +0.79 | 86.50 | 85.40 | Neutral |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.656 | +1.78% | +0.064 | 3.657 | 3.616 | Buy |
 HO1!NY Harbor ULSD Futures | 2.0578 | +0.87% | +0.0178 | 2.0637 | 2.0454 | Neutral |
| MCL1!Micro WTI Crude Oil Futures | 60.63 | +1.20% | +0.72 | 60.74 | 59.89 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.653 | +1.70% | +0.061 | 3.658 | 3.606 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 240.0 | −4.00% | −10.0 | 240.0 | 240.0 | Strong sell |
| NATGASMINI1!Natural Gas Mini Futures | 312.3 | +1.76% | +5.4 | 312.9 | 307.5 | Buy |
| NATURALGAS1!Natural Gas Futures | 312.5 | +1.86% | +5.7 | 313.2 | 309.2 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 104.00 | −1.19% | −1.25 | 105.00 | 102.75 | Neutral |
| NG1!Henry Hub Natural Gas Futures | 3.651 | +1.64% | +0.059 | 3.661 | 3.613 | Buy |
| NG1!Natural Gas Futures | 3.613 | +2.00% | +0.071 | 3.618 | 3.523 | Buy |
| QG1!E-mini Natural Gas Futures | 3.660 | +1.95% | +0.070 | 3.660 | 3.610 | Buy |
| QM1!E-mini Crude Oil Futures | 60.625 | +1.21% | +0.725 | 60.750 | 59.900 | Sell |
| RB1!RBOB Gasoline Futures | 2.0949 | +0.46% | +0.0095 | 2.1005 | 2.0865 | Neutral |
| TCL1!Dubai Crude Oil Futures | 55,710 | +3.57% | +1,920 | 55,830 | 53,890 | Sell |
| TFM1!Dutch TTF Natural Gas Futures | 35.630 | +0.82% | +0.289 | 36.050 | 35.505 | Neutral |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 35.340 | +2.35% | +0.810 | 35.340 | 35.340 | Neutral |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.514 | +1.13% | +0.129 | 11.514 | 11.514 | Neutral |
 THO1!Kerosene Futures | 81,000 | −1.82% | −1,500 | 81,000 | 81,000 | Strong sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 35.620 | +0.79% | +0.280 | 35.990 | 35.620 | Neutral |
| UBL1!UK Base Electricity Futures (Gregorian) | 76.90 | +1.18% | +0.90 | 76.90 | 76.90 | Neutral |
| UHO1!Heating Oil Futures | 2.0590 | +0.93% | +0.0190 | 2.0605 | 2.0494 | Sell |
| UHU1!NYH (RBOB) Gasoline Futures | 2.0975 | +0.58% | +0.0121 | 2.0995 | 2.0892 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 603.00 | +1.30% | +7.75 | 603.25 | 597.75 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 78.90 | +1.54% | +1.20 | 78.90 | 78.90 | Buy |
| WBS1!WTI Crude Futures | 60.66 | +1.25% | +0.75 | 60.72 | 59.92 | Sell |
| WTI1!Oil Futures | 60.17 | +3.65% | +2.12 | 60.17 | 59.42 | Sell |