Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 557.083 | +0.01% | +0.081 | 557.083 | 557.083 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 175.00 | −0.28% | −0.50 | 175.00 | 175.00 | Strong sell |
| ADM1!Murban Crude Oil Futures | 68.40 | −0.13% | −0.09 | 68.63 | 68.40 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 107.50 | +0.23% | +0.25 | 107.50 | 103.80 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 606.667 | +1.34% | +8.000 | 606.667 | 606.667 | Buy |
| BR1!Brent Crude Oil Futures | 67.31 | +0.18% | +0.12 | 67.45 | 67.10 | Sell |
| BRF1!Brent Crude Oil Futures | 1,936.0 | +0.81% | +15.5 | 1,937.0 | 1,928.5 | Sell |
| BRN1!Brent Crude Futures | 67.17 | +0.09% | +0.06 | 67.29 | 67.05 | Sell |
| BU1!Bitumen Futures | 3,534 | +0.40% | +14 | 3,538 | 3,518 | Sell |
| BZ1!Brent Last Day Financial Futures | 67.15 | +0.06% | +0.04 | 67.27 | 67.06 | Sell |
| CL1!Crude Oil Futures | 65.47 | +0.03% | +0.02 | 65.65 | 65.34 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,615 | +0.61% | +34 | 5,653 | 5,528 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,617 | +0.61% | +34 | 5,654 | 5,548 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7000 | +1.04% | +0.0175 | 1.7000 | 1.7000 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.341 | −9.91% | −1.027 | 9.341 | 9.341 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 82.60 | +5.13% | +4.03 | 82.60 | 82.60 | Buy |
 ECF1!EUA Futures | 70.58 | +2.33% | +1.61 | 70.89 | 68.90 | Sell |
| ES1!SA Base Load Month Electricity Futures | 247.48 | +2.19% | +5.30 | 247.48 | 247.48 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2,697.0 | −0.75% | −20.5 | 2,725.0 | 2,697.0 | Neutral |
| FU1!Fuel Oil Futures | 2,954 | −0.64% | −19 | 2,985 | 2,942 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.16 | 0.00% | 0.00 | 0.16 | 0.16 | Sell |
 GWM1!UK NBP Natural Gas Futures | 79.43 | +2.72% | +2.10 | 80.02 | 76.56 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.419 | +0.12% | +0.004 | 3.419 | 3.419 | Sell |
 HO1!NY Harbor ULSD Futures | 2.3329 | +0.26% | +0.0060 | 2.3398 | 2.3276 | Buy |
| MCL1!Micro WTI Crude Oil Futures | 65.49 | +0.06% | +0.04 | 65.64 | 65.35 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.423 | +0.23% | +0.008 | 3.428 | 3.385 | Sell |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 255.0 | −0.58% | −1.5 | 255.0 | 255.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 290.1 | −1.73% | −5.1 | 297.8 | 282.8 | Sell |
| NATURALGAS1!Natural Gas Futures | 290.0 | −1.73% | −5.1 | 297.6 | 282.6 | Strong sell |
| NCF1!globalCOAL Newcastle Coal Futures | 113.40 | +2.02% | +2.25 | 113.40 | 112.10 | Buy |
| NG1!Henry Hub Natural Gas Futures | 3.423 | +0.23% | +0.008 | 3.426 | 3.409 | Sell |
| NG1!Natural Gas Futures | 3.430 | +1.33% | +0.045 | 3.450 | 3.379 | Sell |
| QG1!E-mini Natural Gas Futures | 3.415 | 0.00% | 0.000 | 3.445 | 3.375 | Sell |
| QM1!E-mini Crude Oil Futures | 65.500 | +0.08% | +0.050 | 65.575 | 65.350 | Sell |
| RB1!RBOB Gasoline Futures | 2.0948 | −0.26% | −0.0055 | 2.1050 | 2.0914 | Sell |
| TCL1!Dubai Crude Oil Futures | 57,240 | +0.35% | +200 | 57,390 | 56,660 | Sell |
| TFM1!Dutch TTF Natural Gas Futures | 33.693 | +2.42% | +0.795 | 33.965 | 32.725 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 33.695 | +2.42% | +0.795 | 33.695 | 33.695 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.617 | +2.64% | +0.299 | 11.617 | 11.617 | Sell |
 THO1!Kerosene Futures | 81,000 | 0.00% | 0 | 81,000 | 81,000 | Neutral |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 33.695 | +2.42% | +0.795 | 33.845 | 32.885 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 71.15 | +2.23% | +1.55 | 71.15 | 71.15 | Sell |
| UHO1!Heating Oil Futures | 2.3324 | +0.24% | +0.0055 | 2.3355 | 2.3273 | Buy |
| UHU1!NYH (RBOB) Gasoline Futures | 2.0923 | −0.38% | −0.0080 | 2.0955 | 2.0917 | Sell |
| ULS1!Low Sulphur Gasoil Futures | 701.50 | +0.75% | +5.25 | 702.50 | 701.25 | Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 72.90 | +2.39% | +1.70 | 72.90 | 72.90 | Sell |
| WBS1!WTI Crude Futures | 65.48 | +0.05% | +0.03 | 65.56 | 65.35 | Sell |
| WTI1!Oil Futures | 65.80 | +1.04% | +0.68 | 65.80 | 65.50 | Neutral |