Futures market

Energy futures

Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol
Price
Change %
Change
High
Low
Tech Rating
A9N1!Argus Propane (Saudi Aramco) Futures
622.790−0.49%−3.065622.790622.790
Sell
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
205.000.00%0.00205.00205.00
Neutral
ADM1!Murban Crude Oil Futures
71.79+1.10%0.7871.9971.00
Sell
ATW1!API2 Rotterdam Coal Futures
114.00−0.44%−0.50114.00113.75
Sell
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
667.263−0.01%−0.083667.263667.263
Buy
BR1!Brent Crude Oil Futures
72.06+1.09%0.7872.2971.22
Sell
BRF1!Brent Crude Oil Futures
2,318.5−0.41%−9.52,318.52,298.0
Strong sell
BRN1!Brent Crude Futures
71.93+1.14%0.8172.1570.92
Sell
BU1!Bitumen Futures
3,506−0.74%−263,5293,493
Buy
BZ1!Brent Last Day Financial Futures
71.91+1.11%0.7972.1370.96
Sell
CL1!Crude Oil Futures
68.09+1.32%0.8968.2867.08
Sell
CRUDEOIL1!Crude Oil Futures5,782+0.98%565,7915,713
Sell
CRUDEOILM1!Crude Oil Mini Futures5,785+1.00%575,7925,723
Sell
CU1!Chicago Ethanol (Platts) Futures
1.6300+1.87%0.03001.63001.6300
Buy
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
7.822−0.96%−0.0767.8227.822
Buy
DEB1!German Power Baseload Calendar Month Futures
101.57−2.07%−2.15101.57101.57
Sell
ECF1!EUA FUTURES
68.62+1.96%1.3268.7466.92
Buy
ES1!SA Base Load Month Electricity Futures
72.01−0.01%−0.0172.0172.01
Neutral
ETH1!Hydrous Ethanol Futures
2,736.50.00%0.02,754.02,730.0
Buy
FU1!Fuel Oil Futures
2,981−1.00%−303,0002,960
Strong sell
GEO1!CBL Global Emissions Offset Futures
0.40−13.04%−0.060.400.40
Buy
GWM1!UK NBP Natural Gas Futures
113.63−1.93%−2.24115.44112.41
Neutral
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3.239+5.30%0.1633.3103.205
Buy
HO1!NY Harbor ULSD Futures
2.1689+1.70%0.03632.17402.1285
Sell
MCL1!Micro WTI Crude Oil Futures
68.07+1.29%0.8768.2867.04
Sell
MNG1!Micro Henry Hub Natural Gas Futures
3.231+5.04%0.1553.3223.196
Buy
MT21!Methanol T2 FOB Rdam (ICIS) Futures
435.0+0.23%1.0435.0435.0
Buy
NATGASMINI1!Natural Gas Mini Futures274.2+4.66%12.2276.5263.9
Buy
NATURALGAS1!Natural Gas Futures274.2+4.66%12.2275.4265.8
Buy
NCF1!globalCOAL Newcastle Coal Futures
132.40−0.15%−0.20132.50132.40
Sell
NG1!Natural Gas Futures
3.241+4.62%0.1433.2533.073
Buy
NG1!Henry Hub Natural Gas Futures
3.232+5.07%0.1563.3243.198
Buy
QG1!E-mini Natural Gas Futures
3.230+5.04%0.1553.3203.195
Buy
QM1!E-mini Crude Oil Futures
68.075+1.30%0.87568.27567.050
Sell
RB1!RBOB Gasoline Futures
1.9343+1.47%0.02811.93841.9019
Sell
TCL1!Dubai Crude Oil Futures
65,020+0.74%48065,19064,830
Sell
TFM1!DUTCH TTF GAS BASE LOAD FUTURES
46.480−0.15%−0.07146.72545.900
Buy
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
46.480−0.15%−0.07046.48046.480
Buy
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
14.310−1.13%−0.16414.31014.310
Buy
THO1!Kerosene Futures
81,5000.00%081,50081,500
Buy
TTF1!Dutch TTF Natural Gas Calendar Month Futures
45.680−1.72%−0.80046.30545.275
Neutral
UBL1!UK Base Electricity Futures (Gregorian)
98.300.00%0.0098.3098.30
Buy
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread
2.1649+1.51%0.03232.16922.1312
Sell
UHU1!RBOB Gasoline Average Price Futures
1.9291+1.20%0.02291.93401.9061
Sell
ULS1!Low Sulphur Gasoil Futures
657.50+1.51%9.75659.00647.00
Sell
UPL1!UK Peak Electricity Future (Gregorian)
116.60−0.04%−0.05116.60116.60
Buy
WBS1!WTI Crude Futures
68.09+1.32%0.8968.2967.09
Sell
WTI1!Oil Futures67.36−1.66%−1.1467.8067.20
Strong sell