Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 622.790 | −0.49% | −3.065 | 622.790 | 622.790 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205.00 | 0.00% | 0.00 | 205.00 | 205.00 | Neutral |
| ADM1!Murban Crude Oil Futures | 71.79 | +1.10% | 0.78 | 71.99 | 71.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 114.00 | −0.44% | −0.50 | 114.00 | 113.75 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667.263 | −0.01% | −0.083 | 667.263 | 667.263 | Buy |
| BR1!Brent Crude Oil Futures | 72.06 | +1.09% | 0.78 | 72.29 | 71.22 | Sell |
| BRF1!Brent Crude Oil Futures | 2,318.5 | −0.41% | −9.5 | 2,318.5 | 2,298.0 | Strong sell |
| BRN1!Brent Crude Futures | 71.93 | +1.14% | 0.81 | 72.15 | 70.92 | Sell |
| BU1!Bitumen Futures | 3,506 | −0.74% | −26 | 3,529 | 3,493 | Buy |
| BZ1!Brent Last Day Financial Futures | 71.91 | +1.11% | 0.79 | 72.13 | 70.96 | Sell |
| CL1!Crude Oil Futures | 68.09 | +1.32% | 0.89 | 68.28 | 67.08 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,782 | +0.98% | 56 | 5,791 | 5,713 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,785 | +1.00% | 57 | 5,792 | 5,723 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6300 | +1.87% | 0.0300 | 1.6300 | 1.6300 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 7.822 | −0.96% | −0.076 | 7.822 | 7.822 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 101.57 | −2.07% | −2.15 | 101.57 | 101.57 | Sell |
 ECF1!EUA FUTURES | 68.62 | +1.96% | 1.32 | 68.74 | 66.92 | Buy |
| ES1!SA Base Load Month Electricity Futures | 72.01 | −0.01% | −0.01 | 72.01 | 72.01 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,736.5 | 0.00% | 0.0 | 2,754.0 | 2,730.0 | Buy |
| FU1!Fuel Oil Futures | 2,981 | −1.00% | −30 | 3,000 | 2,960 | Strong sell |
| GEO1!CBL Global Emissions Offset Futures | 0.40 | −13.04% | −0.06 | 0.40 | 0.40 | Buy |
 GWM1!UK NBP Natural Gas Futures | 113.63 | −1.93% | −2.24 | 115.44 | 112.41 | Neutral |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.239 | +5.30% | 0.163 | 3.310 | 3.205 | Buy |
 HO1!NY Harbor ULSD Futures | 2.1689 | +1.70% | 0.0363 | 2.1740 | 2.1285 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 68.07 | +1.29% | 0.87 | 68.28 | 67.04 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.231 | +5.04% | 0.155 | 3.322 | 3.196 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 435.0 | +0.23% | 1.0 | 435.0 | 435.0 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 274.2 | +4.66% | 12.2 | 276.5 | 263.9 | Buy |
| NATURALGAS1!Natural Gas Futures | 274.2 | +4.66% | 12.2 | 275.4 | 265.8 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 132.40 | −0.15% | −0.20 | 132.50 | 132.40 | Sell |
| NG1!Natural Gas Futures | 3.241 | +4.62% | 0.143 | 3.253 | 3.073 | Buy |
| NG1!Henry Hub Natural Gas Futures | 3.232 | +5.07% | 0.156 | 3.324 | 3.198 | Buy |
| QG1!E-mini Natural Gas Futures | 3.230 | +5.04% | 0.155 | 3.320 | 3.195 | Buy |
| QM1!E-mini Crude Oil Futures | 68.075 | +1.30% | 0.875 | 68.275 | 67.050 | Sell |
| RB1!RBOB Gasoline Futures | 1.9343 | +1.47% | 0.0281 | 1.9384 | 1.9019 | Sell |
| TCL1!Dubai Crude Oil Futures | 65,020 | +0.74% | 480 | 65,190 | 64,830 | Sell |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 46.480 | −0.15% | −0.071 | 46.725 | 45.900 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 46.480 | −0.15% | −0.070 | 46.480 | 46.480 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 14.310 | −1.13% | −0.164 | 14.310 | 14.310 | Buy |
 THO1!Kerosene Futures | 81,500 | 0.00% | 0 | 81,500 | 81,500 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 45.680 | −1.72% | −0.800 | 46.305 | 45.275 | Neutral |
| UBL1!UK Base Electricity Futures (Gregorian) | 98.30 | 0.00% | 0.00 | 98.30 | 98.30 | Buy |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.1649 | +1.51% | 0.0323 | 2.1692 | 2.1312 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 1.9291 | +1.20% | 0.0229 | 1.9340 | 1.9061 | Sell |
| ULS1!Low Sulphur Gasoil Futures | 657.50 | +1.51% | 9.75 | 659.00 | 647.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 116.60 | −0.04% | −0.05 | 116.60 | 116.60 | Buy |
| WBS1!WTI Crude Futures | 68.09 | +1.32% | 0.89 | 68.29 | 67.09 | Sell |
| WTI1!Oil Futures | 67.36 | −1.66% | −1.14 | 67.80 | 67.20 | Strong sell |