Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7053 | −0.72% | −51 | 7111 | 6972 | Buy |
AH1!Aluminium High Grade Futures | 2545.00 | −0.63% | −16.11 | 2565.00 | 2542.00 | Buy |
AL1!Aluminum Futures | 20605 | −0.15% | −30 | 20725 | 20490 | Strong buy |
ALI1!Aluminum Futures | 2537.75 | −0.92% | −23.50 | 2537.75 | 2537.75 | Buy |
ALUMINI1!Aluminium Mini Futures | 235.20 | −0.63% | −1.50 | 238.10 | 235.05 | Buy |
ALUMINIUM1!Aluminium Futures | 234.20 | −0.80% | −1.90 | 237.35 | 234.00 | Buy |
AU1!Gold Futures | 551.16 | −0.38% | −2.10 | 553.50 | 548.04 | Buy |
CA1!Grade A Copper Futures | 9841.81 | −0.63% | −61.92 | 9841.81 | 9841.81 | Buy |
CO1!Cobalt Futures | 27767.00 | −0.03% | −8.50 | 27767.00 | 27767.00 | Strong sell |
COPPER1!Copper Futures | 853.50 | −0.25% | −2.10 | 861.20 | 852.90 | Buy |
CU1!Copper Cathode Futures | 81770 | +1.29% | 1040 | 82460 | 81100 | Strong buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 118.05 | +1.86% | 2.15 | 118.35 | 115.75 | Buy |
FGLD1!Gold Futures | 2329.5 | −0.05% | −1.2 | 2329.5 | 2329.5 | Neutral |
GC1!Gold Futures | 2310.7 | −0.01% | −0.3 | 2336.1 | 2308.1 | Buy |
GD1!Gold Futures | 2322.8 | −0.44% | −10.2 | 2346.7 | 2319.5 | Neutral |
GF101!10 Baht Gold Futures | 40640 | −1.02% | −420 | 40980 | 40630 | Neutral |
GO1!Gold Online Futures | 2323.7 | −0.71% | −16.7 | 2343.6 | 2321.5 | Neutral |
GOLD1!Gold Futures | 70649 | −0.11% | −76 | 71278 | 70630 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 57154 | −0.07% | −39 | 57399 | 57132 | Neutral |
GOLDM1!Gold Mini Futures | 70643 | −0.10% | −73 | 71150 | 70531 | Neutral |
GOLDPETAL1!Gold Petal Futures | 6997 | −0.31% | −22 | 7048 | 6995 | Neutral |
HC1!Hot Rolled Coils Futures | 3818 | +0.03% | 1 | 3848 | 3784 | Neutral |
HG1!Copper Futures | 4.5265 | −0.43% | −0.0195 | 4.5820 | 4.5240 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 810 | −0.37% | −3 | 811 | 800 | Strong sell |
LEAD1!Lead Futures | 190.40 | −0.13% | −0.25 | 191.50 | 190.40 | Buy |
LEADMINI1!Lead Mini Futures | 190.40 | −0.10% | −0.20 | 191.25 | 190.30 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | +0.07% | 10.00 | 14350.00 | 14350.00 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | −7.17% | −1.10 | 14.25 | 14.25 | Neutral |
MD1!LME Molybdenum Futures | 20.78 | 0.00% | 0.00 | 20.78 | 20.78 | Strong buy |
MGC1!Micro Gold Futures | 2311.0 | 0.00% | 0.0 | 2336.1 | 2308.0 | Buy |
MHG1!Micro Copper Futures | 4.5265 | −0.43% | −0.0195 | 4.5825 | 4.5240 | Buy |
NI1!Nickel Futures | 18535.00 | −1.05% | −196.03 | 18535.00 | 18535.00 | Buy |
NI1!Nickel Futures | 143950 | +0.30% | 430 | 146460 | 142300 | Buy |
NICKEL1!Nickel Futures | 1616.8 | −0.77% | −12.5 | 1616.8 | 1616.8 | Buy |
ORO1!Gold Futures | 2302.1 | −1.97% | −46.3 | 2319.3 | 2302.1 | Neutral |
PA1!Palladium Futures | 952.0 | +0.36% | 3.5 | 961.5 | 945.0 | Sell |
PB1!Lead Futures | 17330 | +0.43% | 75 | 17475 | 17230 | Strong buy |
PB1!Lead Futures | 2167.89 | −1.83% | −40.52 | 2167.89 | 2167.89 | Buy |
PD1!Palladium Futures | 985.50 | +0.04% | 0.38 | 995.10 | 983.01 | Sell |
PL1!Platinum Futures | 961.6 | +0.70% | 6.7 | 971.2 | 958.8 | Buy |
PT1!Platinum Futures | 967.0 | +1.01% | 9.7 | 977.0 | 954.8 | Buy |
QC1!E-mini Copper Futures | 4.528 | −0.40% | −0.018 | 4.580 | 4.526 | Buy |
QI1!E-mini Silver Futures | 26.6250 | −0.47% | −0.1250 | 27.0500 | 26.6250 | Sell |
QO1!Gold (Mini) Futures | 2310.50 | −0.02% | −0.50 | 2336.25 | 2308.50 | Buy |
RB1!Steel Rebar Futures | 3670 | 0.00% | 0 | 3710 | 3634 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 384.00 | −0.90% | −3.50 | 384.00 | 382.00 | Sell |
SI1!Silver Futures | 26.645 | −0.39% | −0.105 | 27.065 | 26.605 | Sell |
SIL1!Micro Silver Futures | 26.630 | −0.44% | −0.120 | 27.060 | 26.605 | Sell |
SILVER1!Silver Futures | 80808 | −0.52% | −419 | 81495 | 80800 | Neutral |
SILVERM1!Silver Mini Futures | 80814 | −0.48% | −392 | 81400 | 80811 | Neutral |
SILVERMIC1!Silver Micro Futures | 80880 | −0.38% | −307 | 81389 | 80861 | Neutral |
SN1!Tin Futures | 30768.00 | −1.72% | −538.00 | 30768.00 | 30768.00 | Sell |
SN1!Tin Futures | 261360 | +0.67% | 1730 | 265300 | 258460 | Buy |
SS1!Stainless Steel Futures | 14065 | −0.04% | −5 | 14160 | 13975 | Buy |
STEEL1!Steel Long Futures | 43720 | 0.00% | 0 | 43720 | 43720 | Neutral |
SV1!Silver Futures | 26.87 | −0.59% | −0.16 | 27.17 | 26.82 | Neutral |
SVF1!Silver Futures | 26.70 | −1.11% | −0.30 | 27.30 | 26.50 | Sell |
TGD1!Gold Futures | 11594 | +1.11% | 127 | 11614 | 11405 | Buy |
TGM1!Gold mini Futures | 11467.0 | −2.60% | −306.0 | 11762.0 | 11422.5 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 117.21 | −0.22% | −0.26 | 117.21 | 117.21 | Buy |
TPL1!Platinum Futures | 4558 | +0.42% | 19 | 4574 | 4504 | Neutral |
TPLM1!Platinum mini Futures | 4539.0 | −2.13% | −99.0 | 4637.5 | 4535.5 | Neutral |
TSI1!Silver Futures | 134.5 | +1.51% | 2.0 | 134.5 | 132.0 | Neutral |
UX1!UxC Uranium U3O8 Futures | 91.75 | +2.00% | 1.80 | 91.75 | 91.75 | Strong buy |
XAGUSD1!Silver USD per ounce Futures | 26.72 | −0.07% | −0.02 | 26.97 | 26.70 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2579.74 | +0.02% | 0.60 | 2598.16 | 2576.00 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2327.00 | +0.08% | 1.95 | 2342.90 | 2324.25 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 970.00 | +0.66% | 6.40 | 979.95 | 970.00 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 967.60 | +1.52% | 14.45 | 976.90 | 966.00 | Strong buy |
ZINC1!Zinc Futures | 255.30 | +0.61% | 1.55 | 258.15 | 254.05 | Buy |
ZINCMINI1!Zinc Mini Futures | 255.15 | +0.59% | 1.50 | 257.85 | 254.00 | Buy |
ZN1!Zinc Futures | 23370 | +2.21% | 505 | 23715 | 23055 | Strong buy |
ZS1!Special High Grade Zinc Futures | 2875.62 | −1.68% | −49.20 | 2875.62 | 2875.62 | Buy |