Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7666 | +0.29% | 22 | 7681 | 7625 | Neutral |
AW1!Bloomberg Commodity Index Futures | 101.26 | +0.42% | 0.42 | 101.43 | 100.98 | Sell |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49094.75 | −0.59% | −293.60 | 49650.00 | 48870.00 | Buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49426 | −0.35% | −173 | 49426 | 49426 | Buy |
BKX1!BSE BANKEX | 55655.55 | −0.62% | −349.55 | 55655.55 | 55655.55 | Buy |
BSX1!SENSEX INDEX FUTURES | 74410.00 | −1.31% | −989.15 | 75399.90 | 74100.00 | Buy |
BUX1!BUX Index Futures | 71030 | −0.31% | −220 | 71440 | 71030 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 12761 | −0.02% | −2 | 12819 | 12743 | Buy |
DAX1!DAX Futures | 18149 | +0.43% | 78 | 18176 | 18149 | Neutral |
DJIA1!DJIA FUTURES | 38841 | +1.68% | 641 | 38947 | 38030 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 2944.8 | +0.98% | 28.6 | 2972.2 | 2910.2 | Buy |
ES1!E-mini S&P 500 Futures | 5154.75 | +1.24% | 63.25 | 5166.75 | 5099.25 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 26.65 | −0.37% | −0.10 | 27.35 | 26.20 | Sell |
FATX1!ATX Futures | 3500.0 | +0.20% | 7.0 | 3500.0 | 3500.0 | Strong buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 364.50 | −0.23% | −0.85 | 368.70 | 364.50 | Buy |
FCE1!CAC 40 INDEX FUTURES | 7944.0 | +0.60% | 47.0 | 7993.5 | 7906.5 | Sell |
FDAX1!DAX Futures | 18149 | +0.43% | 78 | 18266 | 18063 | Neutral |
FDXM1!Mini-DAX Futures | 18149 | +0.43% | 78 | 18265 | 18063 | Neutral |
FDXS1!Micro-DAX Futures | 18149 | +0.43% | 78 | 18265 | 18063 | Neutral |
FESB1!EURO STOXX Banks Futures | 139.35 | −0.85% | −1.20 | 141.90 | 138.65 | Buy |
FESX1!EURO STOXX 50 Index Futures | 4897 | +0.53% | 26 | 4926 | 4874 | Neutral |
FFOX1!OMXH25 Futures | 4517.1 | +0.69% | 31.0 | 4517.1 | 4514.1 | Strong buy |
FINNIFTY1!FINNIFTY FUTURES | 21892.75 | −0.16% | −34.45 | 22166.70 | 21788.55 | Buy |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1594.0 | +0.60% | 9.5 | 1595.0 | 1579.0 | Strong buy |
FMWO1!MSCI World Index Futures | 10586 | +1.35% | 141 | 10638 | 10513 | Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 10115.2 | +2.26% | 223.6 | 10129.6 | 10014.0 | Strong buy |
FSMI1!SMI Futures | 11256 | +0.62% | 69 | 11325 | 11210 | Sell |
FTI1!AEX INDEX FUTURES | 884.40 | +0.98% | 8.55 | 887.25 | 875.95 | Strong buy |
FTUK1!FTSE 100 Index Futures | 8222.5 | +0.43% | 35.0 | 8254.0 | 8207.0 | Strong buy |
FVS1!FVS-VSTOXX Futures | 14.80 | −3.58% | −0.55 | 15.20 | 14.60 | Strong sell |
FW201!WIG20 INDEX FUTURES | 2480 | +0.32% | 8 | 2499 | 2465 | Buy |
FW401!WIG40 INDEX FUTURES | 6264 | +0.05% | 3 | 6284 | 6248 | Buy |
FXXP1!STOXX Europe 600 Index Futures | 504.3 | +0.42% | 2.1 | 507.3 | 502.7 | Strong buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6606 | +0.76% | 50 | 6662 | 6554 | Strong buy |
HSI1!Hang Seng Index Futures | 18529 | +0.64% | 118 | 18694 | 18405 | Strong buy |
HTI1!Hang Seng TECH Index Futures | 4025 | +1.23% | 49 | 4058 | 3976 | Strong buy |
IMV1!S&P Merval Futures | 1368461 | 0.00% | 0 | 1368461 | 1368461 | Strong buy |
IND1!Bovespa Index Futures | 129960 | +1.14% | 1460 | 130305 | 127840 | Strong buy |
ISP1!S&P 500 Index Futures | 5155.25 | +1.30% | 66.25 | 5166.00 | 5106.50 | Buy |
JN4001!JPX400 FUTURES | 24750 | −0.02% | −5 | 24775 | 24455 | Buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2045.8 | +0.92% | 18.6 | 2069.5 | 2019.3 | Buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2021.0 | +0.15% | 3.0 | 2028.6 | 2015.6 | Buy |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 777.327 | −0.38% | −2.967 | 777.327 | 777.327 | Neutral |
MES1!Micro E-mini S&P 500 Index Futures | 5154.75 | +1.24% | 63.25 | 5168.00 | 5099.00 | Buy |
MHI1!Mini Hang Seng Index Futures | 18532 | +0.65% | 120 | 18695 | 18410 | Strong buy |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11111.80 | −0.73% | −81.70 | 11219.35 | 11056.00 | Buy |
MM1!MICEX MINI FUTURES | 3425.80 | −0.20% | −6.85 | 3434.75 | 3424.80 | Neutral |
MME1!MSCI Emerging Markets Index Futures | 1080.3 | +0.80% | 8.6 | 1080.3 | 1064.6 | Strong buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18000.75 | +1.99% | 351.00 | 18050.00 | 17719.00 | Buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 640 | −0.47% | −3 | 641 | 632 | Sell |
MWL1!MSCI World Index Futures | 3337.0 | +0.93% | 30.7 | 3337.0 | 3337.0 | Neutral |
MX1!MICEX INDEX FUTURES | 342575 | −0.23% | −800 | 343450 | 342550 | Neutral |
MXF1!MINI-TAIEX FUTURES | 20685 | +1.49% | 303 | 20694 | 20333 | Strong buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38832 | +1.17% | 450 | 38958 | 38585 | Buy |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22575.20 | −0.87% | −198.75 | 22888.35 | 22470.00 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22693.0 | −0.40% | −90.5 | 22905.0 | 22471.5 | Buy |
NIY1!Nikkei/Yen Futures | 38360 | +1.28% | 485 | 38380 | 37805 | Buy |
NK1!NIKKEI 225 INDEX Futures | 38380 | +1.37% | 520 | 38395 | 37745 | Buy |
NK2251!NIKKEI 225 FUTURES | 38380 | +0.50% | 190 | 38380 | 37740 | Neutral |
NK225M1!NIKKEI 225 MINI FUTURES | 38395 | +0.54% | 205 | 38395 | 37735 | Neutral |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38390 | +0.52% | 200 | 38390 | 37735 | Neutral |
NKD1!Nikkei/USD Futures | 38385 | +1.28% | 485 | 38400 | 37835 | Buy |
NKVI1!NIKKEI 225 VI FUTURES | 20.50 | −0.97% | −0.20 | 20.55 | 20.50 | Sell |
NQ1!E-mini Nasdaq-100 Futures | 18000.75 | +1.99% | 351.00 | 18050.25 | 17719.50 | Buy |
OBF1!OBX INDEX FUTURES | 1287.86 | +0.57% | 7.28 | 1294.50 | 1284.00 | Buy |
QCN1!E-mini Nasdaq Composite Futures | 16222.0 | +1.99% | 317.0 | 16222.0 | 16222.0 | Strong buy |
REIT1!TSE REIT INDEX FUTURES | 1823.5 | +0.69% | 12.5 | 1825.5 | 1819.0 | Strong buy |
RFX201!ROFEX 20 INDEX FUTURES | 216000 | +3.34% | 6980 | 217130 | 211030 | Buy |
RI1!RTS INDEX FUTURES | 115470 | −0.27% | −310 | 115830 | 115380 | Buy |
RM1!RTS INDEX FUTURES (MINI) | 1153.5 | −0.35% | −4.0 | 1157.0 | 1153.5 | Buy |
RS11!E-mini Russell 1000 Index Futures | 2823.8 | +1.27% | 35.3 | 2826.5 | 2811.5 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2045.8 | +0.92% | 18.6 | 2070.0 | 2019.1 | Buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 325.3 | +0.81% | 2.6 | 330.3 | 322.5 | Neutral |
S501!SET50 Index Futures | 836.7 | +0.56% | 4.7 | 838.1 | 832.6 | Sell |
SGP1!MSCI Singapore Index Futures | 304.90 | +0.44% | 1.35 | 305.45 | 302.90 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1307.8 | +0.80% | 10.4 | 1307.8 | 1307.8 | Buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4744.0 | +2.44% | 113.0 | 4765.0 | 4715.5 | Buy |
ST1!STRAITS TIMES INDEX Futures | 3267 | −0.06% | −2 | 3267 | 3267 | Strong buy |
SX501!SENSEX50 FUTURES | 23701.60 | −0.81% | −193.80 | 23701.60 | 23701.60 | Buy |
TJF1!TOPIX FUTURES | 2701.00 | −0.88% | −24.00 | 2709.75 | 2694.00 | Neutral |
TOPIX1!TOPIX FUTURES | 2722.0 | 0.00% | 0.0 | 2725.0 | 2689.5 | Buy |
TOPIXM1!TOPIX MINI FUTURES | 2720.00 | −0.07% | −2.00 | 2725.25 | 2689.25 | Buy |
TWN1!FTSE Taiwan Index Futures | 1740.50 | +1.41% | 24.25 | 1741.00 | 1712.75 | Strong buy |
TXF1!TAIEX FUTURES | 20682 | +1.47% | 300 | 20694 | 20333 | Strong buy |
UDF1!DJIA FUTURES | 38880 | +0.74% | 287 | 38958 | 38579 | Buy |
UNF1!NASDAQ-100 FUTURES | 18020 | +1.41% | 250 | 18047 | 17728 | Buy |
VN301!VN30 INDEX FUTURES | 1249.6 | +0.58% | 7.2 | 1254.9 | 1246.5 | Buy |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.590 | −3.77% | −0.570 | 15.070 | 14.450 | Strong sell |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.59 | −3.77% | −0.57 | 15.09 | 14.49 | Strong sell |
WIN1!Bovespa Index-Mini Futures | 129960 | +1.14% | 1460 | 130315 | 127845 | Strong buy |
WSP1!Micro S&P 500 Futures | 5155.25 | +1.30% | 66.25 | 5167.50 | 5100.00 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 693.0 | +0.84% | 5.8 | 694.8 | 686.4 | Buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12591.25 | +0.01% | 1.00 | 12699.75 | 12501.25 | Buy |
XU030D1!BIST 30 FUTURES | 11901.50 | +0.19% | 22.00 | 11938.00 | 11805.00 | Buy |
Y21!FTSE 250 - STND INDEX FUTURES | 20235 | +0.53% | 107 | 20309 | 20132 | Strong buy |
YM1!E-mini Dow ($5) Futures | 38832 | +1.17% | 450 | 38958 | 38584 | Buy |
Z1!FTSE 100 - STND INDEX FUTURES | 8222.5 | +0.43% | 35.0 | 8262.5 | 8198.5 | Strong buy |