Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5099.95 | +1.02% | 51.54 | 5114.62 | 5073.14 | Buy |
 IXICUS Composite Index | 15927.90 | +2.03% | 316.14 | 15981.00 | 15770.72 | Buy |
 DJIDow Jones Industrial Average Index | 38239.67 | +0.40% | 153.86 | 38337.64 | 38065.05 | Neutral |
 VIXCBOE Volatility Index | 15.03 | −2.21% | −0.34 | 16.06 | 14.92 | Sell |
 TSXS&P/TSX Composite index | 21969.24 | +0.38% | 83.86 | 21997.95 | 21907.48 | Buy |
 UKXUK 100 INDEX | 8139.84 | +0.75% | 60.99 | 8146.79 | 8078.86 | Buy |
 DAXDAX Index | 18161.01 | +1.36% | 243.73 | 18199.71 | 17920.73 | Strong buy |
 PX1CAC 40 Index | 8088.24 | +0.89% | 71.59 | 8114.63 | 8024.62 | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 34249.76 | +0.91% | 310.02 | 34353.05 | 34051.81 | Buy |
 NI225Nikkei 225 Index | 37934.69 | +0.81% | 306.28 | 38097.54 | 37550.70 | Sell |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2656.34 | +1.05% | 27.72 | 2662.10 | 2641.35 | Neutral |
 000001SSE Composite Index | 3088.6357 | +1.17% | 35.7358 | 3092.4299 | 3054.9792 | Strong buy |
 399001Shenzhen Component Index | 9463.9072 | +2.15% | 199.4267 | 9471.2930 | 9258.4912 | Buy |
 HSIHang Seng Index | 17651.15 | +2.12% | 366.61 | 17758.24 | 17336.20 | Strong buy |
 STISTRAITS TIMES INDEX | 3280.11 | −0.23% | −7.65 | 3297.80 | 3271.58 | Buy |
 XJOS&P/ASX 200 Index | 7575.9 | −1.39% | −107.1 | 7683.0 | 7568.1 | Sell |
 NZ50GS&P/NZX 50 Gross Index | 11805.09 | −1.18% | −141.34 | 11968.45 | 11801.68 | Sell |
 TAIEXTWSE Capitalization Weighted Stock Index | 20120.51 | +1.32% | 263.09 | 20226.29 | 20087.61 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1575.16 | +0.38% | 5.91 | 1575.57 | 1566.34 | Buy |
 COMPOSITEIDX Composite Index | 7036.0752 | −1.67% | −119.2187 | 7149.2539 | 7036.0752 | Strong sell |
 SX5ESTOXX 50 | 5006.86 | +1.37% | 67.84 | 5017.98 | 4950.22 | Strong buy |
 IBCIBEX 35 Index | 11154.60 | +1.56% | 170.90 | 11168.60 | 11038.20 | Strong buy |
 SMISwiss Market Index | 11344.32 | +0.74% | 83.71 | 11360.42 | 11294.67 | Sell |
 WIG20WIG20 Index | 2479.10 | +1.31% | 32.17 | 2487.99 | 2466.00 | Buy |
 AEXAEX-Index | 882.63 | +1.42% | 12.36 | 884.78 | 876.37 | Strong buy |
 BEL20BEL 20 Index | 3874.87 | +0.44% | 16.93 | 3883.11 | 3856.77 | Buy |
 IMOEXMOEX Russia Index | 3465.85 | +0.47% | 16.08 | 3467.23 | 3453.40 | Buy |
 OMXH25OMX Helsinki 25 Index | 4445.2168 | +1.12% | 49.2109 | 4482.2847 | 4405.9409 | Buy |
 OMXS30OMX Stockholm 30 Index | 2557.6951 | +1.28% | 32.2962 | 2565.1885 | 2534.0383 | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1902.63680 | +2.22% | 41.35250 | 1905.99180 | 1871.68700 | Buy |
 BELEX15BELEX 15 Index | 1006.25 | +0.24% | 2.41 | 1009.79 | 999.93 | Buy |
 OMXRGIOMX Riga Gross Index | 1299.1815 | +0.58% | 7.4485 | 1303.1789 | 1289.8454 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1785.0711 | −0.18% | −3.1886 | 1788.4902 | 1782.4450 | Buy |
 OMXVGIOMX Vilnius Gross Index | 961.0853 | +0.45% | 4.2906 | 961.8162 | 955.4322 | Strong buy |
 XU100BIST 100 Index | 9915.62 | +2.05% | 198.85 | 9956.11 | 9751.47 | Strong buy |
 TA35TA-35 Index | 1924.760 | −0.68% | −13.190 | 1938.120 | 1920.120 | Sell |
 SA40SOUTH AFRICA TOP 40 INDEX | 69357.68 | +1.34% | 920.40 | 69583.94 | 68373.55 | Strong buy |
 NIFTYNifty 50 Index | 22419.95 | −0.67% | −150.40 | 22620.40 | 22385.55 | Buy |
 SENSEXS&P BSE SENSEX Index | 73730.16 | −0.82% | −609.28 | 74515.91 | 73616.65 | Buy |
 DFMGIDFM General Index | 4148.25 | −0.52% | −21.65 | 4172.50 | 4111.95 | Sell |
 TASITadawul All Shares Index | 12254.530 | −0.82% | −101.160 | 12433.700 | 12238.400 | Sell |
 GNRIQE Index | 9637.59 | −0.29% | −28.29 | 9704.70 | 9635.14 | Strong sell |
 BHBXBahrain All Share Index | 2016.885 | +0.19% | 3.761 | 2018.391 | 2011.745 | Neutral |
 EGX30EGX 30 Index | 25917.600 | −3.21% | −859.400 | 26785.100 | 25501.700 | Sell |
 IBOVBovespa Index | 126526.27 | +1.51% | 1880.69 | 126826.13 | 124650.92 | Buy |
 MES&P/BMV IPC Index | 57833.85 | +1.34% | 762.07 | 58002.17 | 56870.17 | Strong buy |
 IMVS&P MERVAL Index | 1279459.100 | +2.76% | 34315.300 | 1283599.900 | 1245143.800 | Strong buy |
 ICAPMSCI COLCAP Index | 1366.61 | +1.24% | 16.68 | 1373.37 | 1351.03 | Buy |
 SP_IPSAS&P IPSA Index | 6393.150 | +1.29% | 81.590 | 6394.200 | 6311.560 | Neutral |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 28902.051 | +1.05% | 299.891 | 28911.289 | 28581.230 | Strong buy |
 BUXBudapest Stock Exchange Index | 67039.30 | +1.38% | 910.04 | 67268.82 | 66127.60 | Buy |
 GDATHEX Composite Index | 1454.98 | +1.38% | 19.79 | 1455.09 | 1438.80 | Buy |
 BETBucharest Exchange Trading Index | 16992.22 | +0.12% | 20.98 | 17042.61 | 16946.87 | Buy |
 IDX30IDX 30 Index | 455.8770 | −2.69% | −12.5820 | 467.5570 | 455.8770 | Strong sell |
| CAC40CAC 40 | 8088.25 | +0.89% | 71.59 | 8114.63 | 8024.62 | Buy |
 VIXVOLATILITY S&P 500 | 15.02 | −2.34% | −0.36 | 16.06 | 14.92 | Sell |
 RUTUS Small Cap 2000 Index | 2001.9994 | +1.05% | 20.8817 | 2005.0056 | 1984.4208 | Sell |
 NZ50GNZX 50 INDEX | 11805.08 | −1.18% | −141.35 | 11968.45 | 11801.68 | Sell |
| SOXPHLX Semiconductor | 4735.29 | +2.61% | 120.25 | 4756.91 | 4616.42 | Buy |
| AU200AUDAustralia 200 | 7599.8 | −0.01% | −1.0 | 7608.8 | 7559.8 | Sell |
| US30USDUS Wall St 30 | 38276.7 | +0.33% | 124.7 | 38357.8 | 38061.0 | Neutral |
| UTYPHLX Utility Sector | 848.70 | −1.18% | −10.17 | 859.35 | 848.61 | Buy |
| HGXPHLX Housing Sector | 680.15 | +0.94% | 6.30 | 685.69 | 676.86 | Neutral |
 SXXPSTOXX 600 | 507.99 | +1.11% | 5.60 | 508.92 | 503.53 | Strong buy |
 AEXAEX | 882.64 | +1.42% | 12.36 | 884.78 | 876.37 | Strong buy |
 OSXPHLX Oil Service Sector | 88.67 | +0.26% | 0.23 | 89.23 | 87.76 | Neutral |
| RUAUS Small Cap 3000 Index | 2916.1972 | +0.98% | 28.1828 | 2924.1737 | 2893.7969 | Buy |
 HK33HKDHong Kong 33 | 17607.5 | +1.72% | 297.0 | 17767.0 | 17310.5 | Strong buy |
 NYANYSE Composite Index | 17763.2673 | +0.18% | 31.7101 | 17803.4613 | 17722.5191 | Buy |
 SSMISWISS MARKET INDEX | 11344.33 | +0.74% | 83.73 | 11360.42 | 11294.67 | Sell |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 104.3951 | −3.82% | −4.1518 | 108.5469 | 104.3951 | Strong sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 138.68 | +1.06% | 1.46 | 139.51 | 137.36 | Buy |
| HSIHang Seng Index | 17651.16 | +2.12% | 366.61 | 17758.24 | 17336.20 | Strong buy |
| XAXNYSE American Composite Index | 4907.7159 | −0.30% | −14.5307 | 4937.5755 | 4836.5010 | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 18161.02 | +1.36% | 243.73 | 18199.71 | 17920.73 | Strong buy |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 296.8357 | −0.28% | −0.8209 | 297.6566 | 296.8357 | Buy |
 RUIUS Small Cap 1000 Index | 2793.4661 | +0.97% | 26.8828 | 2801.3192 | 2772.1032 | Buy |
| XMINYSE Arca Major Market Index | 3590.9204 | −0.04% | −1.5340 | 3604.0044 | 3582.6276 | Buy |
| NL25EURNetherlands 25 | 878.560 | +1.13% | 9.810 | 880.735 | 868.750 | Strong buy |
| IBEX35IBEX 35 | 11154.61 | +1.56% | 170.90 | 11168.60 | 11038.20 | Strong buy |
 DE30EURGermany 30 | 18242.6 | +1.31% | 236.0 | 18266.5 | 18006.6 | Strong buy |
| DJIDow Jones Industrial Average Index | 38239.67 | +0.40% | 153.86 | 38337.64 | 38065.05 | Neutral |