Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,263.25 USD | +0.61% | +37.74 USD | 6,269.16 USD | 6,231.43 USD | Strong buy |
 IXICUS Composite Index | 20,611.34 USD | +0.94% | +192.87 USD | 20,645.41 USD | 20,486.38 USD | Strong buy |
 DJIDow Jones Industrial Average Index | 44,458.31 USD | +0.49% | +217.54 USD | 44,556.68 USD | 44,225.88 USD | Buy |
 VIXCBOE Volatility Index | 15.94 | −5.18% | −0.87 | 16.76 | 15.76 | Strong sell |
 TSXS&P/TSX Composite index | 26,972.32 CAD | +0.26% | +68.75 CAD | 27,018.54 CAD | 26,908.28 CAD | Buy |
 UKXUK 100 INDEX | 8,867.01 GBP | +0.14% | +12.83 GBP | 8,887.70 GBP | 8,854.18 GBP | Strong buy |
 DAXDAX Index | 24,549.56 EUR | +1.42% | +342.65 EUR | 24,609.15 EUR | 24,261.01 EUR | Strong buy |
 PX1CAC 40 Index | 7,878.46 EUR | +1.44% | +111.75 EUR | 7,886.79 EUR | 7,790.55 EUR | Strong buy |
 FTMIBMILANO ITALIA BORSA INDEX | 40,821.30 EUR | +1.59% | +638.69 EUR | 40,821.86 EUR | 40,263.35 EUR | Strong buy |
 NI225Japan 225 Index | 39,632.79 JPY | −0.47% | −188.42 JPY | 39,795.75 JPY | 39,547.26 JPY | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 3,153.94 KRW | +0.64% | +20.19 KRW | 3,164.30 KRW | 3,133.81 KRW | Buy |
 000001SSE Composite Index | 3,498.1638 CNY | +0.15% | +5.1143 CNY | 3,498.3242 CNY | 3,491.4973 CNY | Buy |
 399001Shenzhen Component Index | 10,601.7781 CNY | +0.19% | +19.9802 CNY | 10,609.4567 CNY | 10,564.7269 CNY | Strong buy |
 HSIHang Seng Index | 23,935.67 HKD | +0.18% | +43.35 HKD | 23,943.90 HKD | 23,820.58 HKD | Buy |
 STISTRAITS TIMES INDEX | 4,070.26 SGD | +0.31% | +12.43 SGD | 4,072.36 SGD | 4,061.48 SGD | Buy |
 XJOS&P/ASX 200 Index | 8,579.5 AUD | +0.48% | +40.9 AUD | 8,601.8 AUD | 8,538.6 AUD | Strong buy |
 NZ50GS&P/NZX 50 Gross Index | 12,747.10 NZD | −0.17% | −21.51 NZD | 12,831.65 NZD | 12,746.59 NZD | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,529.90 MYR | +0.04% | +0.66 MYR | 1,532.50 MYR | 1,529.69 MYR | Neutral |
 COMPOSITEIDX Composite Index | 6,943.9220 IDR | +0.57% | +39.5300 IDR | 6,943.9220 IDR | 6,907.2130 IDR | Neutral |
 SX5ESTOXX 50 | 5,445.66 EUR | +1.37% | +73.72 EUR | 5,451.70 EUR | 5,382.03 EUR | Strong buy |
 IBCIBEX 35 Index | 14,254.40 EUR | +1.24% | +174.90 EUR | 14,254.40 EUR | 14,113.50 EUR | Strong buy |
 SMISwiss Market Index | 12,006.86 CHF | +0.30% | +36.21 CHF | 12,040.51 CHF | 11,928.56 CHF | Neutral |
 WIG20WIG20 Index | 2,897.67 PLN | +0.28% | +8.13 PLN | 2,903.14 PLN | 2,872.16 PLN | Strong buy |
 AEXAEX-Index | 918.77 EUR | +0.22% | +2.01 EUR | 920.37 EUR | 915.04 EUR | Buy |
 BEL20BEL 20 Index | 4,505.80 EUR | +0.68% | +30.62 EUR | 4,511.71 EUR | 4,463.94 EUR | Strong buy |
 OMXH25OMX Helsinki 25 Index | 4,831.3804 EUR | +0.34% | +16.5577 EUR | 4,852.3141 EUR | 4,803.8942 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 2,536.4282 SEK | +0.56% | +14.0951 SEK | 2,546.0197 SEK | 2,515.6288 SEK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,742.07780 DKK | +0.30% | +5.26080 DKK | 1,746.19870 DKK | 1,734.61250 DKK | Buy |
 BELEX15BELEX 15 Index | 1,201.14 RSD | −0.27% | −3.23 RSD | 1,208.03 RSD | 1,200.99 RSD | Buy |
 OMXRGIOMX Riga Gross Index | 893.1082 EUR | +0.13% | +1.1658 EUR | 894.1685 EUR | 890.7038 EUR | Buy |
 OMXTGIOMX Tallinn Gross Index | 2,052.1671 EUR | −0.28% | −5.7497 EUR | 2,058.3314 EUR | 2,050.9958 EUR | Sell |
 OMXVGIOMX Vilnius Gross Index | 1,204.5419 EUR | +0.10% | +1.2469 EUR | 1,206.4730 EUR | 1,202.3934 EUR | Buy |
 XU100BIST 100 Index | 10,167.26 TRY | +1.69% | +169.06 TRY | 10,171.95 TRY | 9,986.70 TRY | Strong buy |
 TA35TA-35 Index | 3,064.300 ILS | +1.58% | +47.800 ILS | 3,065.900 ILS | 3,018.300 ILS | Strong buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 89,536.20 ZAR | −0.00% | −1.40 ZAR | 89,883.20 ZAR | 89,099.85 ZAR | Buy |
 NIFTYNifty 50 Index | 25,476.10 INR | −0.18% | −46.40 INR | 25,548.70 INR | 25,424.35 INR | Buy |
 SENSEXS&P BSE SENSEX Index | 83,536.08 INR | −0.21% | −176.43 INR | 83,781.36 INR | 83,382.28 INR | Buy |
 DFMGIDFM General Index | 5,833.80 AED | +0.68% | +39.40 AED | 5,838.85 AED | 5,784.35 AED | Buy |
 TASITadawul All Shares Index | 11,277.730 SAR | −0.14% | −16.340 SAR | 11,297.930 SAR | 11,238.450 SAR | Neutral |
 GNRIQE Index | 10,829.86 QAR | −0.04% | −4.01 QAR | 10,870.40 QAR | 10,800.31 QAR | Buy |
 BHBXBahrain All Share Index | 1,963.536 BHD | +0.14% | +2.655 BHD | 1,964.300 BHD | 1,959.978 BHD | Buy |
 EGX30EGX 30 Index | 33,152.400 EGP | +0.35% | +114.800 EGP | 33,383.400 EGP | 32,881.800 EGP | Buy |
| IIBOVBovespa Index | 137,480.79 BRL | −1.31% | −1,822.06 BRL | 139,330.70 BRL | 137,299.04 BRL | Sell |
 MES&P/BMV IPC Index | 56,687.54 MXN | −0.87% | −495.78 MXN | 57,232.98 MXN | 56,617.77 MXN | Sell |
 IMVS&P MERVAL Index | 2,129,785.510 ARS | +3.90% | +79,851.440 ARS | 2,134,247.650 ARS | 2,042,104.950 ARS | Neutral |
 ICAPMSCI COLCAP Index | 1,675.18 COP | −0.78% | −13.15 COP | 1,688.44 COP | 1,673.62 COP | Buy |
 SP_IPSAS&P IPSA Index | 8,329.490 CLP | +0.15% | +12.750 CLP | 8,336.790 CLP | 8,299.290 CLP | Strong buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 32,746.220 PEN | −0.40% | −131.030 PEN | 32,919.440 PEN | 32,724.890 PEN | Buy |
 BUXBudapest Stock Exchange Index | 100,049.90 HUF | +1.07% | +1,063.46 HUF | 100,049.90 HUF | 98,228.51 HUF | Strong buy |
 GDATHEX Composite Index | 1,962.04 EUR | +0.78% | +15.16 EUR | 1,971.15 EUR | 1,943.49 EUR | Strong buy |
 BETBucharest Exchange Trading Index | 18,754.36 RON | +0.40% | +73.82 RON | 18,778.45 RON | 18,658.62 RON | Buy |
 IDX30IDX 30 Index | 395.0920 IDR | +0.54% | +2.1050 IDR | 395.0920 IDR | 391.8890 IDR | Sell |
| AU200AUDAustralia 200 | 8,555.5 AUD | −0.12% | −10.5 AUD | 8,579.0 AUD | 8,550.5 AUD | Buy |
 XAXNYSE American Composite Index | 5,827.8470 USD | −0.55% | −32.4606 USD | 5,881.0974 USD | 5,813.9097 USD | Buy |
| DJIDow Jones Industrial Average Index | 44,458.30 USD | +0.49% | +217.54 USD | 44,556.68 USD | 44,225.88 USD | Buy |
 RUIUS Small Cap 1000 Index | 3,429.3807 USD | +0.62% | +21.0429 USD | 3,431.4524 USD | 3,411.5256 USD | Strong buy |
| DEU40GERMAN STOCK INDEX (DAX) | 24,549.57 EUR | +1.42% | +342.65 EUR | 24,609.15 EUR | 24,261.01 EUR | Strong buy |
 TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 301.65 USD | −0.21% | −0.64 USD | 301.65 USD | 301.65 USD | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 84.3141 USD | −4.24% | −3.7351 USD | 88.0492 USD | 84.3141 USD | Strong sell |
 AEXAEX | 918.78 EUR | +0.22% | +2.01 EUR | 920.37 EUR | 915.04 EUR | Buy |
| CAC40CAC 40 | 7,878.47 EUR | +1.44% | +111.77 EUR | 7,886.79 EUR | 7,790.55 EUR | Strong buy |
| RUAUS Small Cap 3000 Index | 3,565.2758 USD | +0.64% | +22.5533 USD | 3,566.9596 USD | 3,545.9414 USD | Strong buy |
| NYANYSE Composite Index | 20,608.2256 USD | +0.32% | +66.2666 USD | 20,616.0045 USD | 20,515.1834 USD | Buy |
| HSIHang Seng Index | 23,935.68 HKD | +0.18% | +43.35 HKD | 23,943.90 HKD | 23,820.58 HKD | Buy |
 RUTUS Small Cap 2000 Index | 2,252.4899 USD | +1.07% | +23.7515 USD | 2,252.7686 USD | 2,229.3499 USD | Buy |
 SXXPSTOXX 600 | 549.97 EUR | +0.78% | +4.25 EUR | 550.73 EUR | 546.05 EUR | Strong buy |
 DE30EURGermany 30 | 24,586.4 EUR | −0.22% | −55.0 EUR | 24,598.4 EUR | 24,571.4 EUR | Buy |
| NL25EURNetherlands 25 | 921.985 EUR | +0.52% | +4.800 EUR | 922.185 EUR | 914.610 EUR | Strong buy |
| VIXVOLATILITY S&P 500 | 15.95 USD | −5.06% | −0.85 USD | 16.76 USD | 15.76 USD | Strong sell |
| IBEX35IBEX 35 | 14,254.40 EUR | +1.24% | +174.89 EUR | 14,254.40 EUR | 14,113.50 EUR | Strong buy |
 N100Euronext 100 Index | 1,600.48 EUR | +1.02% | +16.13 EUR | 1,601.52 EUR | 1,584.80 EUR | Strong buy |
 NZ50GNZX 50 INDEX | 12,753.79 NZD | −0.12% | −14.81 NZD | 12,831.65 NZD | 12,746.12 NZD | Buy |
| UTYPHLX Utility Sector | 1,023.03 USD | +1.03% | +10.39 USD | 1,024.41 USD | 1,010.33 USD | Strong buy |
 XAUPHLX Gold/Silver Sector | 205.92 USD | +1.32% | +2.69 USD | 206.45 USD | 202.65 USD | Buy |
 OSXPHLX Oil Service Sector | 62.26 USD | −1.08% | −0.68 USD | 63.08 USD | 62.01 USD | Buy |
| HGXPHLX Housing Sector | 673.72 USD | +2.89% | +18.89 USD | 675.40 USD | 658.27 USD | Strong buy |
 SSMISwiss Market Index | 12,006.85 CHF | +0.30% | +36.20 CHF | 12,040.51 CHF | 11,928.56 CHF | Neutral |
| SOXPHLX Semiconductor | 5,665.99 USD | +0.44% | +24.78 USD | 5,722.38 USD | 5,618.97 USD | Strong buy |
| US30USDUS Wall St 30 | 44,407.4 USD | −0.21% | −94.7 USD | 44,533.9 USD | 44,402.9 USD | Buy |
 HK33HKDHong Kong 33 | 23,904.7 HKD | +0.26% | +62.0 HKD | 23,925.7 HKD | 23,786.2 HKD | Buy |