Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5099.95 | +1.02% | 51.54 | 5114.62 | 5073.14 | Buy |
 SVXS&P 500 Value | 1777.71 | −0.15% | −2.68 | 1782.88 | 1772.73 | Neutral |
 MIDS&P 400 | 2895.25 | +0.29% | 8.37 | 2908.01 | 2882.55 | Neutral |
 OEXS&P 100 | 2418.30 | +1.42% | 33.91 | 2425.32 | 2403.32 | Buy |
 SPGSCIS&P GSCI | 595.93 | +0.22% | 1.32 | 598.95 | 594.08 | Buy |
 DJIDow Jones Industrial Average Index | 38239.67 | +0.40% | 153.86 | 38337.64 | 38065.05 | Neutral |
 IXICNASDAQ Composite Index | 15927.90 | +2.03% | 316.14 | 15981.00 | 15770.72 | Buy |
 NDXNASDAQ 100 Index | 17718.30 | +1.65% | 287.80 | 17772.78 | 17533.08 | Neutral |
 RUAUS Small Cap 3000 Index | 2916.1972 | +0.98% | 28.1828 | 2924.1737 | 2893.7969 | Buy |
 RUTUS Small Cap 2000 Index | 2001.9994 | +1.05% | 20.8817 | 2005.0056 | 1984.4208 | Sell |
 RUIUS Small Cap 1000 Index | 2793.4661 | +0.97% | 26.8828 | 2801.3192 | 2772.1032 | Buy |
 NYANYSE COMPOSITE INDEX | 17763.27 | +0.18% | 31.71 | 17803.46 | 17722.52 | Buy |
 XMINYSE ARCA MAJOR MARKET | 3590.92 | −0.04% | −1.53 | 3604.00 | 3582.63 | Buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4907.72 | −0.30% | −14.53 | 4937.58 | 4836.50 | Buy |
 VIXCBOE Volatility Index | 15.03 | −2.21% | −0.34 | 16.06 | 14.92 | Sell |
 OSXPHLX Oil Service Sector | 88.67 | +0.26% | 0.23 | 89.23 | 87.76 | Neutral |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 138.68 | +1.06% | 1.46 | 139.51 | 137.36 | Buy |
 HGXPHLX Housing Sector | 680.15 | +0.94% | 6.30 | 685.69 | 676.86 | Neutral |
 UTYPHLX Utility Sector | 848.70 | −1.18% | −10.17 | 859.35 | 848.61 | Buy |
 SOXPHLX Semiconductor | 4735.29 | +2.61% | 120.25 | 4756.91 | 4616.42 | Buy |
 REITDow Jones Equity All Reit tr | 2262.89 | −0.03% | −0.64 | 2285.57 | 2262.21 | Sell |
 DJCIWHTDow Jones Commodity Index Wheat tr | 11.32 | 0.00% | 0.00 | 11.54 | 11.23 | Buy |
 DJCICCDow Jones Commodity Cocoa | 801.03 | −0.08% | −0.62 | 821.25 | 784.94 | Buy |
 DJTDow Jones Transportation Average | 15170.89 | −0.82% | −126.01 | 15292.52 | 15118.86 | Sell |
 DJCISBDow Jones Commodity Sugar | 254.27 | +0.01% | 0.02 | 260.77 | 252.79 | Sell |
 W1DOWDow Jones Global | 575.28 | +0.78% | 4.48 | 576.46 | 570.56 | Buy |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 6060.48 | +0.02% | 0.99 | 6070.95 | 5984.43 | Buy |
 DJCIGCDow Jones Commodity Gold | 811.72 | +0.33% | 2.66 | 816.40 | 807.39 | Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 296.86 | −0.42% | −1.24 | 298.89 | 296.33 | Buy |
 DJCIGRDow Jones Commodity Grains | 239.21 | −0.09% | −0.22 | 240.76 | 238.30 | Neutral |
 SPSIBIS&P Biotechnology Select Industry | 6508.34 | +1.69% | 108.27 | 6532.89 | 6376.02 | Sell |
 DJCIENDow Jones Commodity Energy | 136.55 | +0.08% | 0.11 | 137.51 | 136.05 | Buy |
 SP500LVOLS&P 500 Low Volatility | 10293.29 | −0.61% | −62.80 | 10356.10 | 10292.24 | Neutral |
 DJADow Jones Composite Average Index | 12210.46 | −0.09% | −11.06 | 12249.87 | 12182.97 | Sell |
 DJCIKCDow Jones Commodity Coffee | 209.89 | −1.63% | −3.47 | 214.08 | 207.74 | Buy |
| DJUDow Jones Utility Average | 884.26 | −1.15% | −10.33 | 895.94 | 884.21 | Buy |
 DE30Dow Jones Germany Titans 30 | 556.61 | +0.98% | 5.41 | 557.79 | 551.16 | Strong buy |
 DJCIIKDow Jones Commodity Nickel | 437.38 | +0.22% | 0.95 | 443.33 | 434.07 | Buy |
| DJCISIDow Jones Commodity Silver | 534.10 | −0.27% | −1.45 | 542.80 | 530.22 | Buy |
 VXXIDSPS&P 500 VIX Short-Term Futures | 1.16 | −3.26% | −0.04 | 1.19 | 1.14 | Sell |
 DWCPFDow Jones US Completion Total Stock Market | 1984.00 | +0.78% | 15.37 | 1989.59 | 1970.60 | Neutral |
| SSP600S&P 600 | 1284.04 | +0.77% | 9.85 | 1288.55 | 1275.63 | Neutral |
| OOFINNASDAQ Other Finance | 10955.21 | +0.91% | 98.36 | 10973.72 | 10855.62 | Sell |
| SSPXTRS&P 500 Total Return | 11090.45 | +1.02% | 112.24 | 11122.13 | 11032.43 | Buy |
| IIXTCNASDAQ Telecommunications | 380.20 | +0.13% | 0.50 | 380.89 | 371.78 | Sell |
 INDSNASDAQ Industrial | 9579.05 | +1.11% | 105.29 | 9624.95 | 9498.53 | Buy |
| IIXCONASDAQ Computer | 14454.96 | +2.91% | 409.30 | 14514.36 | 14289.71 | Buy |
 DXYU.S. Dollar Currency Index | 106.093 | +0.49% | 0.522 | 106.188 | 105.414 | Buy |
 NYANYSE Composite Index | 17763.2673 | +0.18% | 31.7101 | 17803.4613 | 17722.5191 | Buy |
| VXNCBOE NASDAQ 100 Volatility | 19.33 | −5.11% | −1.04 | 20.01 | 19.19 | Sell |
| OEXS&P 100 Index | 2418.31 | +1.42% | 33.93 | 2425.32 | 2403.32 | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 15157.59 | +3.98% | 580.47 | 15237.22 | 14622.24 | Buy |
| IINSRNASDAQ Insurance | 13548.33 | −2.08% | −287.50 | 13756.08 | 13509.27 | Sell |
| TTRANNASDAQ Transportation | 6617.12 | −2.20% | −148.79 | 6701.10 | 6601.74 | Sell |
| XAXNYSE American Composite Index | 4907.7159 | −0.30% | −14.5307 | 4937.5755 | 4836.5010 | Buy |
| SPXS&P 500 Index | 5099.96 | +1.02% | 51.54 | 5114.62 | 5073.14 | Buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 19253.82 | +1.69% | 319.85 | 19341.12 | 18933.98 | Neutral |
| DXYU.S. Dollar Currency Index | 106.092 | +0.49% | 0.520 | 106.188 | 105.414 | Buy |
| SSP600TRS&P 600 (TR) | 1824.84 | −0.05% | −0.97 | 1831.27 | 1812.91 | Neutral |