All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Chinese stocks at their highest yearly price
Chinese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 000008CHINA HIGH-SPEED R | 3.74 CNY | +0.81% | 778.02 M | 12.19 | 10.12 B CNY | — | −0.32 CNY | −5.66% | 0.00% | Transportation | — |
 000056SHENZHEN WONGTEE I | 4.43 CNY | +9.93% | 459.38 M | 8.28 | 4.51 B CNY | — | −0.77 CNY | +35.02% | 0.00% | Finance | — |
 000564CCOOP GROUP CO LTD | 3.75 CNY | −0.27% | 1.77 B | 1.30 | 67.72 B CNY | — | −0.12 CNY | −32.88% | 0.00% | Retail trade | — |
 000681VISUAL CHINA GROUP | 18.71 CNY | +9.99% | 56.55 M | 0.87 | 13.08 B CNY | 124.98 | 0.15 CNY | −25.82% | 0.15% | Commercial services | Buy |
 000717GUANGDONG ZHONGNAN | 3.48 CNY | +10.13% | 366.95 M | 5.54 | 8.43 B CNY | — | −0.29 CNY | +4.86% | 0.86% | Non-energy minerals | — |
 000882BEIJ. HUAL. DEP. | 2.34 CNY | +4.46% | 566.86 M | 2.62 | 6.41 B CNY | 377.42 | 0.01 CNY | — | 0.00% | Finance | — |
 000889ZJBC INFORMATION T | 2.80 CNY | +1.82% | 66.32 M | 1.67 | 2.62 B CNY | — | −0.13 CNY | −55.94% | 0.00% | Consumer services | — |
 000897TIANJIN JINBIN DEV | 2.83 CNY | +5.60% | 138.84 M | 3.23 | 4.58 B CNY | 11.45 | 0.25 CNY | −38.72% | 0.00% | Finance | — |
 000898ANGANG STEEL CO LT | 2.67 CNY | +0.38% | 70.1 M | 1.40 | 23.2 B CNY | — | −0.66 CNY | −189.79% | 0.25% | Non-energy minerals | Sell |
 000903KUNMING YUNNEI POW | 4.92 CNY | +10.07% | 255.18 M | 1.39 | 9.34 B CNY | — | −0.62 CNY | +1.25% | 0.00% | Producer manufacturing | — |
 000955XINLONG HOLDING GR | 6.27 CNY | +4.85% | 151.48 M | 4.89 | 3.38 B CNY | — | −0.06 CNY | −88.27% | 0.00% | Process industries | — |
 000981SENSTEED HI TECH G | 2.54 CNY | +9.96% | 56.95 M | 0.08 | 22.99 B CNY | — | −0.17 CNY | +29.49% | 0.00% | Producer manufacturing | — |
 001287SHENZHEN CECPORT T | 23.70 CNY | +0.04% | 96.8 M | 5.00 | 12.01 B CNY | 65.74 | 0.36 CNY | −31.62% | 0.36% | Distribution services | — |
 002005ELEC-TECH INTL CO | 2.11 CNY | +4.98% | 30.25 M | 1.57 | 3.7 B CNY | — | −0.04 CNY | +77.84% | 0.00% | Consumer durables | — |
 002021ZOJE RESOURCES INV | 3.09 CNY | +9.96% | 151.76 M | 1.71 | 3.72 B CNY | 5.89 | 0.52 CNY | — | 0.00% | Producer manufacturing | — |
 002031GREATOO INTELLIGEN | 7.30 CNY | +6.41% | 1.16 B | 4.70 | 16.06 B CNY | — | −0.01 CNY | −167.50% | 0.00% | Finance | — |
 002046SINOMACH PRECISI.G | 16.57 CNY | +5.34% | 97.74 M | 1.89 | 8.76 B CNY | 39.14 | 0.42 CNY | −19.40% | 1.21% | Producer manufacturing | — |
 002069ZONECO GROUP CO LT | 4.30 CNY | −1.83% | 73.72 M | 1.84 | 2.97 B CNY | — | −0.06 CNY | −256.95% | 0.00% | Process industries | — |
 002114YUNNAN LUOPING ZIN | 7.53 CNY | −3.21% | 96.38 M | 4.78 | 2.44 B CNY | — | −0.51 CNY | +28.68% | 0.00% | Non-energy minerals | — |
 002131LEO GROUP CO LTD | 5.69 CNY | +5.96% | 2.65 B | 1.96 | 38.53 B CNY | — | −0.04 CNY | −117.22% | 0.53% | Producer manufacturing | — |
 002171ANHUI TRUCHUM ADVA | 8.97 CNY | +2.75% | 59 M | 0.96 | 11.98 B CNY | 67.29 | 0.13 CNY | −45.57% | 2.45% | Non-energy minerals | Strong buy |
 002177GZ KINGTELLER TECH | 5.97 CNY | +9.94% | 322.68 M | 3.89 | 4.54 B CNY | 291.22 | 0.02 CNY | +9.04% | 0.23% | Electronic technology | — |
 002193SHANDONG RUYI WOOL | 8.69 CNY | +10.00% | 87.19 M | 2.78 | 2.27 B CNY | — | −1.93 CNY | −96.60% | 0.00% | Process industries | — |
 002195SHANGHAI STONEHILL | 5.44 CNY | +0.74% | 1.88 B | 2.85 | 30.56 B CNY | 680.00 | 0.01 CNY | −79.27% | 0.18% | Technology services | — |
 002213SHENZHEN DAWEI INN | 14.53 CNY | +0.62% | 73.64 M | 6.19 | 3.45 B CNY | — | −0.25 CNY | −84.69% | 0.00% | Producer manufacturing | — |
 002263Z/J GREAT S/E CO L | 3.04 CNY | +2.70% | 84.55 M | 1.29 | 5.71 B CNY | 1,266.67 | 0.00 CNY | — | 0.00% | Process industries | — |
 002265JIANSHE INDUSTRY G | 18.35 CNY | +10.01% | 88.69 M | 6.16 | 18.96 B CNY | 66.90 | 0.27 CNY | −40.42% | 0.00% | Commercial services | Buy |
 002269SH/METERSBONWE F&A | 2.45 CNY | +9.87% | 380.57 M | 1.46 | 6.16 B CNY | 146.71 | 0.02 CNY | — | 0.00% | Consumer non-durables | — |
 002296HENAN SPLENDOR SCI | 11.26 CNY | +0.18% | 95.57 M | 1.66 | 4.04 B CNY | 23.34 | 0.48 CNY | +67.15% | 0.89% | Electronic technology | Buy |
 002315FOCUS TECHNOLOGY | 45.66 CNY | +3.61% | 32.48 M | 1.48 | 14.48 B CNY | 32.96 | 1.39 CNY | +20.26% | 3.39% | Commercial services | Strong buy |
 002347TAIER HEAVY INDUST | 10.01 CNY | +10.00% | 156.26 M | 1.48 | 5.05 B CNY | — | −0.11 CNY | −58.63% | 0.00% | Producer manufacturing | — |
 002355XINGMIN INTELLIGEN | 8.17 CNY | +0.37% | 157.94 M | 2.83 | 5.06 B CNY | — | −0.03 CNY | +95.84% | 0.00% | Producer manufacturing | — |
 002400GUANGDONG ADV GP | 9.13 CNY | +2.82% | 408.69 M | 0.92 | 15.92 B CNY | 101.56 | 0.09 CNY | −18.42% | 0.30% | Commercial services | — |
 002418ZHE JIANG KANGSHEN | 3.06 CNY | +4.08% | 109.01 M | 2.09 | 3.48 B CNY | — | −0.01 CNY | −137.08% | 0.00% | Producer manufacturing | — |
 002421SHENZHEN DAS INTEL | 3.97 CNY | −2.93% | 296.88 M | 2.52 | 8.33 B CNY | 148.69 | 0.03 CNY | −66.50% | 0.50% | Technology services | — |
 002437HARBIN GLORIA PHAR | 2.90 CNY | +9.85% | 225.47 M | 3.84 | 6.61 B CNY | 86.05 | 0.03 CNY | — | 0.00% | Health technology | — |
 002470KINGENTA ECOLOGIC | 2.29 CNY | +10.10% | 209.72 M | 1.98 | 7.3 B CNY | — | −0.10 CNY | +57.97% | 0.00% | Process industries | — |
 002486SHANGHAI CHALLENGE | 2.98 CNY | +5.67% | 104.17 M | 1.16 | 2.48 B CNY | 146.80 | 0.02 CNY | −77.74% | 0.40% | Process industries | — |
 002501JILIN LIYUAN PRECI | 2.28 CNY | +10.14% | 708.55 M | 2.87 | 8.09 B CNY | — | −0.05 CNY | +42.67% | 0.00% | Consumer durables | — |
 002520ZHEJIANG RIFA PREC | 9.10 CNY | +10.04% | 71.04 M | 1.80 | 7.15 B CNY | — | −1.14 CNY | −112.28% | 0.00% | Producer manufacturing | — |
 002523ZHUZHOU TIANQIAO C | 3.82 CNY | −3.54% | 371.35 M | 3.29 | 5.41 B CNY | 90.74 | 0.04 CNY | +6,916.67% | 0.39% | Producer manufacturing | — |
 002526SHANDONG MINING MA | 5.81 CNY | +10.04% | 352.57 M | 4.98 | 10.36 B CNY | 139.66 | 0.04 CNY | −59.81% | 0.40% | Producer manufacturing | — |
 002527SHANGHAI STEP ELEC | 11.28 CNY | +10.05% | 104.59 M | 1.15 | 7.4 B CNY | — | −0.76 CNY | +46.27% | 0.00% | Producer manufacturing | — |
 002530JC FINANCE & TAX I | 10.96 CNY | +10.04% | 108.95 M | 0.86 | 8.38 B CNY | — | −0.04 CNY | +88.03% | 0.00% | Producer manufacturing | — |
 002547SUZHOU CHUNXING PR | 6.06 CNY | −1.46% | 342.25 M | 1.89 | 6.84 B CNY | — | −0.34 CNY | −85.28% | 0.00% | Distribution services | — |
 002579HUIZHOU CHINA EAGL | 9.41 CNY | −2.08% | 124.46 M | 4.27 | 5.98 B CNY | — | −0.20 CNY | +42.47% | 0.85% | Electronic technology | — |
 002593XIAMEN SUNRISE GP | 6.20 CNY | +9.93% | 96.68 M | 1.14 | 4.95 B CNY | 146.92 | 0.04 CNY | −1.17% | 0.81% | Non-energy minerals | — |
 002599BEIJING SHENGTONG | 9.11 CNY | +2.24% | 129.21 M | 2.50 | 5.98 B CNY | 182.20 | 0.05 CNY | — | 0.22% | Commercial services | Buy |
 002633SHENKE SLIDE BEARI | 13.88 CNY | −4.47% | 10.94 M | 1.86 | 2.08 B CNY | — | −0.03 CNY | +84.74% | 0.00% | Producer manufacturing | — |
 002638DONGGUAN KINGSUN O | 3.08 CNY | +0.65% | 151.86 M | 0.88 | 4.42 B CNY | — | −0.11 CNY | −644.23% | 0.00% | Consumer services | — |
 002640GLOBAL TOP E-COMME | 6.82 CNY | 0.00% | 770.3 M | 2.00 | 11.52 B CNY | — | −0.01 CNY | −82.22% | 0.00% | Retail trade | — |
 002663PUBANG LANDSCAPE | 2.46 CNY | +9.82% | 129.67 M | 1.78 | 4.24 B CNY | 217.70 | 0.01 CNY | — | 0.00% | Commercial services | — |
 002681SHENZHEN FENDA TEC | 7.88 CNY | +2.47% | 696.22 M | 2.68 | 14.23 B CNY | — | −0.03 CNY | −127.01% | 0.00% | Electronic technology | — |
 002717LINGNAN ECO&CULTUR | 4.54 CNY | −4.22% | 758.42 M | 1.91 | 7.62 B CNY | — | −0.69 CNY | +9.84% | 0.00% | Industrial services | — |
 002722WUCHAN ZHONGDA GER | 17.07 CNY | −0.87% | 21.03 M | 1.25 | 3.53 B CNY | 23.57 | 0.72 CNY | +18.74% | 1.11% | Producer manufacturing | — |
 002747ESTUN AUTOMATION | 20.29 CNY | +2.58% | 95.24 M | 1.73 | 17.64 B CNY | — | −0.08 CNY | −137.34% | 0.30% | Electronic technology | Neutral |
 002806GUANGDONG HUAFENG | 14.60 CNY | +0.34% | 12.36 M | 0.95 | 2.85 B CNY | — | −1.41 CNY | −470.02% | 0.00% | Non-energy minerals | — |
 002946NEW HOPE DAIRY CO | 13.65 CNY | +0.15% | 9.23 M | 1.58 | 11.56 B CNY | 22.47 | 0.61 CNY | +20.82% | 1.10% | Consumer non-durables | Strong buy |
 003001ZHONGYAN TECHNOLOG | 42.64 CNY | +2.13% | 3.57 M | 1.18 | 5.35 B CNY | 123.38 | 0.35 CNY | — | 0.28% | Industrial services | Strong buy |
 003021SHENZHEN ZHAOWEI M | 80.88 CNY | −3.58% | 18.37 M | 1.10 | 19.39 B CNY | 91.72 | 0.88 CNY | +19.81% | 0.49% | Producer manufacturing | Strong buy |
 003041ZHEJIANG TRUELOVE | 25.99 CNY | −7.97% | 14.25 M | 1.22 | 3.74 B CNY | 47.35 | 0.55 CNY | −46.72% | 1.54% | Consumer durables | — |
 300013HENAN XINNING MODE | 4.47 CNY | +7.71% | 23.4 M | 1.33 | 2 B CNY | — | −0.32 CNY | −224.39% | 0.00% | Transportation | — |
 300024SIASUN ROBOT & AUT | 22.46 CNY | +0.13% | 284.73 M | 1.60 | 35.68 B CNY | 1,207.53 | 0.02 CNY | −83.11% | 0.00% | Producer manufacturing | Strong sell |
 300071FS DEVELOPMENT INV | 6.72 CNY | +20.00% | 204.19 M | 2.09 | 6.48 B CNY | — | −0.04 CNY | −56.28% | 0.00% | Commercial services | — |
 300079SUMAVISION TECHNOL | 6.66 CNY | +2.15% | 177.12 M | 2.17 | 9.49 B CNY | 1,707.69 | 0.00 CNY | −92.20% | 0.15% | Electronic technology | — |
 300100NINGBO SHUANGLIN | 26.54 CNY | −7.85% | 82.85 M | 2.89 | 10.64 B CNY | 30.21 | 0.88 CNY | +304.61% | 0.38% | Producer manufacturing | Strong buy |
 300101CHENGDU CORPRO TEC | 26.07 CNY | −2.47% | 34.83 M | 1.38 | 14.77 B CNY | 86,900.00 | 0.00 CNY | −99.93% | 0.00% | Electronic technology | Strong buy |
 300111ZHEJIANG SUNFLOWER | 3.69 CNY | +3.36% | 79.59 M | 1.58 | 4.75 B CNY | 7,380.00 | 0.00 CNY | −98.32% | 0.00% | Producer manufacturing | — |
 300132FUJIAN GREEN PINE | 5.59 CNY | +3.52% | 20.01 M | 1.60 | 2.89 B CNY | 105.67 | 0.05 CNY | — | 0.00% | Process industries | Buy |
 300157NEW JCM GROUP CO L | 3.89 CNY | +0.52% | 117.23 M | 2.57 | 2.82 B CNY | — | −0.27 CNY | −141.06% | 0.00% | Technology services | — |
 300179SF DIAMOND CO | 13.07 CNY | −6.58% | 88.17 M | 2.08 | 6.17 B CNY | 51.72 | 0.25 CNY | −9.23% | 1.53% | Producer manufacturing | Buy |
 300197CECEP TECHAND ECOL | 3.18 CNY | +20.00% | 313.71 M | 2.69 | 7.22 B CNY | — | −0.61 CNY | −129.85% | 0.00% | Commercial services | — |
 300242KAISA JIAYUN TECHN | 6.06 CNY | +20.00% | 153.51 M | 1.93 | 3.88 B CNY | — | −0.12 CNY | +3.43% | 0.00% | Commercial services | — |
 300248NEWCAPEC ELECTRONI | 12.02 CNY | −3.30% | 65.54 M | 1.64 | 5.67 B CNY | 50.40 | 0.24 CNY | −10.87% | 0.67% | Electronic technology | — |
 300267HUNAN ER-KANG PHAR | 3.52 CNY | +6.34% | 146.56 M | 2.81 | 7.26 B CNY | — | −0.13 CNY | −627.08% | 0.85% | Health technology | — |
 300288GUIYANG LONGMASTER | 17.84 CNY | +9.25% | 51.2 M | 2.71 | 6.03 B CNY | 105.56 | 0.17 CNY | −19.64% | 0.31% | Electronic technology | — |
 300352BEIJING VRV SOFTWA | 7.40 CNY | +17.09% | 397.04 M | 7.13 | 10.73 B CNY | — | −0.03 CNY | +77.61% | 0.00% | Technology services | — |
 300399JIANGXI TIANLI TEC | 31.58 CNY | +9.16% | 75.19 M | 3.44 | 6.24 B CNY | 171.17 | 0.18 CNY | +389.39% | 0.13% | Technology services | — |
 300417NANHUA INSTRUMENTS | 15.69 CNY | +9.87% | 24.42 M | 3.78 | 2.05 B CNY | 111.28 | 0.14 CNY | — | 0.51% | Electronic technology | — |
 300420JIANGSU WUYANG AUT | 4.25 CNY | +12.43% | 335.5 M | 3.54 | 4.74 B CNY | — | −0.01 CNY | −117.87% | 0.35% | Electronic technology | — |
 300521AMSKY TECHNOLOGY C | 20.04 CNY | +1.98% | 7.76 M | 1.35 | 2.89 B CNY | — | −0.09 CNY | −33.81% | 0.00% | Producer manufacturing | — |
 300555LOOTOM TELCOVIDEO | 9.28 CNY | +0.54% | 16.74 M | 2.17 | 1.86 B CNY | — | −0.26 CNY | −116.84% | 0.00% | Electronic technology | — |
 300586MALION NEW MATERIA | 10.23 CNY | +3.86% | 57.34 M | 1.17 | 7.28 B CNY | 143.68 | 0.07 CNY | −68.13% | 0.49% | Process industries | — |
 300635SINODAAN CO LTD | 13.08 CNY | +13.25% | 33.37 M | 4.60 | 1.78 B CNY | 1,744.00 | 0.01 CNY | — | 0.08% | Industrial services | — |
 300809HIECISE PRECISION | 31.62 CNY | +6.36% | 15.79 M | 1.44 | 8.02 B CNY | 100.00 | 0.32 CNY | −34.28% | 0.38% | Producer manufacturing | — |
 300857SHARETRONIC DATA T | 103.99 CNY | +15.52% | 21.48 M | 2.12 | 25.5 B CNY | 39.24 | 2.65 CNY | +191.88% | 0.11% | Technology services | Strong buy |
 301119HANGZHOU ZHENGQIAN | 31.40 CNY | +0.61% | 2.22 M | 0.50 | 3.27 B CNY | 37.35 | 0.84 CNY | −13.16% | 0.32% | Producer manufacturing | — |
 301127WUHAN TIANYUAN ENV | 16.68 CNY | +1.28% | 17.95 M | 0.99 | 10.45 B CNY | 33.43 | 0.50 CNY | +8.67% | 0.52% | Industrial services | Buy |
 301171EASY CLICK WORLDWI | 38.20 CNY | +8.52% | 114.03 M | 1.18 | 8.94 B CNY | 77.94 | 0.49 CNY | +20.12% | 0.35% | Commercial services | Strong buy |
 301200SHENZHEN HAN S CNC | 40.00 CNY | +7.24% | 6.93 M | 2.90 | 16.14 B CNY | 93.79 | 0.43 CNY | −7.62% | 7.13% | Producer manufacturing | — |
 301233CHENGDU SHENGBANG | 52.28 CNY | +2.59% | 4.89 M | 2.16 | 2.65 B CNY | 31.64 | 1.65 CNY | +46.46% | 0.85% | Producer manufacturing | — |
 301317XINLEI COMPRESSOR | 23.70 CNY | +1.11% | 1.89 M | 0.78 | 3.62 B CNY | 59.38 | 0.40 CNY | +14.16% | 1.27% | Producer manufacturing | — |
 301600FLAIRCOMM MICROELE | 113.23 CNY | +13.66% | 4.92 M | 1.89 | 7.94 B CNY | — | — | — | 0.00% | Electronic technology | — |
 600103FUJIAN QINGSHAN PAPER INDUSTRY CO.,LTD. | 2.52 CNY | +6.33% | 160.59 M | 3.12 | 5.49 B CNY | 47.55 | 0.05 CNY | −4.33% | 0.66% | Process industries | — |
 600106CHONGQING ROAD & BRIDGE CO.,LTD | 7.43 CNY | +2.91% | 106.76 M | 2.39 | 9.87 B CNY | 57.33 | 0.13 CNY | −24.74% | 0.65% | Industrial services | — |
 600108GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD | 3.21 CNY | +4.22% | 64.65 M | 1.56 | 6.25 B CNY | 66.46 | 0.05 CNY | +16.95% | 0.17% | Process industries | — |
 600157WINTIME ENERGY GROUP CO.,LTD. | 1.85 CNY | +10.12% | 2.56 B | 2.78 | 41.1 B CNY | 19.49 | 0.09 CNY | +5.92% | 0.30% | Utilities | Strong buy |
 600169TAIYUAN HEAVY INDUSTRY CO.,LTD. | 2.91 CNY | +5.82% | 131.71 M | 2.97 | 9.78 B CNY | 66.90 | 0.04 CNY | −34.98% | 0.00% | Producer manufacturing | — |
 600170SHANGHAI CONSTRUCTION GROUP CO., LTD | 2.83 CNY | +5.99% | 464.7 M | 2.66 | 25.09 B CNY | 15.58 | 0.18 CNY | −34.86% | 2.12% | Industrial services | Buy |
 600172HENAN HUANGHE WHIRLWIND CO.,LTD. | 5.56 CNY | +10.10% | 15.64 M | 0.19 | 7.74 B CNY | — | −0.62 CNY | −106.16% | 0.00% | Process industries | — |