All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Chinese stocks with the highest price
Below are Chinese stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
1,423.60 CNY | −0.24% | 2.78 M | 0.94 | 1.79 T CNY | 20.09 | 70.86 CNY | +14.12% | 3.61% | Consumer non-durables | Strong buy | |
565.06 CNY | +2.00% | 6.51 M | 0.98 | 231.76 B CNY | 1,819.25 | 0.31 CNY | — | 0.00% | Electronic technology | Strong buy | |
324.19 CNY | −2.01% | 3.88 M | 0.83 | 238.45 B CNY | 38.46 | 8.43 CNY | +24.38% | 0.17% | Producer manufacturing | Strong buy | |
318.49 CNY | −1.67% | 17.23 M | 1.37 | 850.84 B CNY | 20.73 | 15.37 CNY | +46.57% | 1.23% | Producer manufacturing | Strong buy | |
310.51 CNY | −2.10% | 2.04 M | 1.04 | 22.85 B CNY | 22.95 | 13.53 CNY | −9.05% | 3.15% | Technology services | Buy | |
299.44 CNY | +3.31% | 3.08 M | 1.47 | 150.73 B CNY | 45.56 | 6.57 CNY | +54.89% | 1.53% | Consumer non-durables | Strong buy | |
292.33 CNY | −0.91% | 500.73 K | 0.77 | 41.6 B CNY | 57.50 | 5.08 CNY | +26.20% | 0.28% | Health technology | Strong buy | |
283.88 CNY | +0.94% | 773.17 K | 0.92 | 112.78 B CNY | — | −4.56 CNY | −141.65% | 0.00% | Health technology | Strong buy | |
278.75 CNY | −1.01% | 567.8 K | 0.60 | 13.7 B CNY | 305.98 | 0.91 CNY | +29.88% | 0.07% | Electronic technology | Strong buy | |
277.08 CNY | −3.54% | 12.7 M | 1.16 | 153.29 B CNY | 80.97 | 3.42 CNY | +32.92% | 1.04% | Technology services | Buy | |
268.50 CNY | −1.10% | 14.98 M | 0.72 | 1.24 T CNY | 21.79 | 12.32 CNY | +20.88% | 1.68% | Producer manufacturing | Strong buy | |
266.45 CNY | +0.03% | 859.23 K | 0.99 | 27.4 B CNY | — | −0.08 CNY | +95.69% | 0.00% | Electronic technology | Buy | |
264.30 CNY | −1.98% | 3.62 M | 1.25 | 124.9 B CNY | 72.62 | 3.64 CNY | +18.69% | 0.33% | Technology services | Buy | |
235.47 CNY | +0.09% | 1.83 M | 1.27 | 35 B CNY | 22.31 | 10.55 CNY | +47.95% | 1.64% | Consumer durables | Strong buy | |
232.01 CNY | −0.72% | 2.58 M | 0.75 | 39.25 B CNY | 63.03 | 3.68 CNY | +309.53% | 0.28% | Electronic technology | Strong buy | |
225.94 CNY | −1.72% | 2.78 M | 0.97 | 226.95 B CNY | — | −2.06 CNY | +50.32% | 0.00% | Health technology | Strong buy | |
222.00 CNY | −9.40% | 9.53 M | 2.33 | 48.04 B CNY | 3,122.36 | 0.07 CNY | −89.99% | 0.03% | Process industries | Strong buy | |
218.05 CNY | −0.52% | 673.59 K | 0.84 | 18.29 B CNY | 61.06 | 3.57 CNY | — | 0.00% | Technology services | Strong buy | |
217.00 CNY | −1.85% | 5.46 M | 0.89 | 267.37 B CNY | 23.60 | 9.19 CNY | −8.50% | 3.47% | Health technology | Strong buy | |
198.94 CNY | +3.33% | 2.41 M | 0.70 | 16.55 B CNY | — | −0.03 CNY | −113.41% | 0.10% | Electronic technology | Buy | |
197.79 CNY | −0.11% | 1.71 M | 1.08 | 119.46 B CNY | 39.75 | 4.98 CNY | +0.00% | 1.75% | Health technology | Buy | |
188.00 CNY | +1.37% | 1.33 M | 0.73 | 20.57 B CNY | 78.60 | 2.39 CNY | +19.05% | 0.42% | Producer manufacturing | Strong buy | |
183.40 CNY | −1.93% | 2.05 M | 0.55 | 17.34 B CNY | — | −2.55 CNY | −760.84% | 0.11% | Health technology | — | |
179.00 CNY | −2.91% | 6.34 M | 1.26 | 115.23 B CNY | 66.41 | 2.70 CNY | −5.07% | 0.27% | Producer manufacturing | Strong buy | |
177.97 CNY | +0.27% | 5.33 M | 0.78 | 215.69 B CNY | 17.19 | 10.35 CNY | +6.27% | 3.85% | Consumer non-durables | Strong buy | |
3301630TONGYU ADVANCED MA | 177.66 CNY | −12.50% | 5.41 M | — | 8.12 B CNY | — | — | — | 0.00% | Process industries | — |
175.86 CNY | +1.01% | 2.92 M | 1.14 | 69.05 B CNY | 28.26 | 6.22 CNY | −4.53% | 2.18% | Process industries | Strong buy | |
6688775ARASHI VISION INC | 167.80 CNY | −0.92% | 1.55 M | 0.73 | 67.91 B CNY | — | — | — | 0.00% | Consumer durables | Buy |
162.89 CNY | +9.61% | 9.04 M | 3.79 | 38.45 B CNY | 22.97 | 7.09 CNY | −10.11% | 0.37% | Consumer durables | Buy | |
162.50 CNY | −1.54% | 1.51 M | 0.70 | 30.97 B CNY | 60.08 | 2.70 CNY | — | 0.36% | Process industries | Strong buy | |
160.52 CNY | −2.48% | 2.49 M | 1.08 | 23.46 B CNY | — | −2.15 CNY | +33.39% | 0.00% | Electronic technology | Strong buy | |
159.88 CNY | −2.50% | 1.91 M | 0.70 | 45.8 B CNY | 84.02 | 1.90 CNY | −14.57% | 0.16% | Electronic technology | Strong buy | |
159.14 CNY | −0.06% | 1.18 M | 1.05 | 17.12 B CNY | — | — | — | 0.64% | Technology services | Buy | |
154.60 CNY | +2.28% | 9.14 M | 1.61 | 25.35 B CNY | 753.41 | 0.21 CNY | −59.80% | 0.10% | Producer manufacturing | Buy | |
154.10 CNY | +2.67% | 8.23 M | 1.12 | 62.46 B CNY | 87.26 | 1.77 CNY | +232.44% | 0.30% | Electronic technology | Strong buy | |
3301590SHENZHEN UUGREENPO | 153.73 CNY | −0.43% | 574.42 K | 0.58 | 6.48 B CNY | — | — | — | 0.00% | Producer manufacturing | — |
152.77 CNY | −1.01% | 2.74 M | 0.65 | 24.18 B CNY | 58.28 | 2.62 CNY | +158.62% | 0.20% | Electronic technology | Strong buy | |
150.90 CNY | +1.20% | 328.92 K | 0.69 | 13.03 B CNY | 24.30 | 6.21 CNY | — | 0.58% | Distribution services | — | |
150.00 CNY | −4.13% | 2.8 M | 1.39 | 9.93 B CNY | 275.23 | 0.55 CNY | −23.48% | 0.19% | Health technology | — | |
149.82 CNY | +3.12% | 38.85 M | 0.86 | 161.36 B CNY | 29.13 | 5.14 CNY | +95.77% | 0.34% | Electronic technology | Strong buy | |
149.72 CNY | +1.05% | 2.19 M | 0.64 | 24.88 B CNY | 42.02 | 3.56 CNY | +38.05% | 0.23% | Producer manufacturing | Buy | |
149.30 CNY | −0.07% | 406.9 K | 0.45 | 6.23 B CNY | 67.13 | 2.22 CNY | — | 0.64% | Electronic technology | — | |
146.99 CNY | +5.25% | 2.89 M | 0.63 | 15.02 B CNY | 34.34 | 4.28 CNY | +58.15% | 1.43% | Consumer durables | Strong buy | |
144.35 CNY | −0.48% | 27.58 M | 0.69 | 125.29 B CNY | 66.45 | 2.17 CNY | +147.38% | 0.21% | Electronic technology | Strong buy | |
140.73 CNY | +0.31% | 372 K | 0.52 | 9.82 B CNY | — | — | — | 0.50% | Electronic technology | — | |
137.72 CNY | −0.63% | 2.22 M | 0.74 | 68.54 B CNY | 12.59 | 10.94 CNY | +13.69% | 4.33% | Consumer non-durables | Buy | |
136.10 CNY | −0.97% | 9.62 M | 0.78 | 224.95 B CNY | 147.10 | 0.93 CNY | +63.84% | 0.12% | Technology services | Strong buy | |
134.50 CNY | −1.50% | 725.24 K | 0.65 | 18.51 B CNY | 48.85 | 2.75 CNY | +85.43% | 0.72% | Producer manufacturing | Strong buy | |
134.14 CNY | −1.92% | 2.27 M | 0.85 | 18.13 B CNY | — | −1.01 CNY | −51.78% | 0.00% | Electronic technology | Strong buy | |
133.15 CNY | +0.11% | 2.07 M | 0.37 | 53.17 B CNY | — | −1.75 CNY | −111.49% | 0.00% | Electronic technology | Buy | |
130.90 CNY | −0.20% | 30.36 M | 0.72 | 130.12 B CNY | 31.83 | 4.11 CNY | +351.69% | 0.18% | Electronic technology | Strong buy | |
130.03 CNY | −1.48% | 26.05 M | 1.27 | 215.59 B CNY | 30.57 | 4.25 CNY | — | 0.99% | Consumer durables | Strong buy | |
128.55 CNY | −1.27% | 772.27 K | 0.92 | 37.55 B CNY | 39.29 | 3.27 CNY | +19.20% | 1.58% | Producer manufacturing | Strong buy | |
128.40 CNY | +7.02% | 6.56 M | 1.96 | 12.85 B CNY | 45.58 | 2.82 CNY | +26.72% | 0.75% | Producer manufacturing | Buy | |
126.01 CNY | +4.88% | 3.67 M | 1.01 | 31.8 B CNY | — | −0.48 CNY | +52.09% | 0.00% | Health technology | Strong buy | |
125.41 CNY | +0.89% | 21.91 M | 1.33 | 482.49 B CNY | 14.90 | 8.42 CNY | +3.01% | 5.83% | Consumer non-durables | Buy | |
124.84 CNY | −0.53% | 2.54 M | 0.97 | 103.3 B CNY | 80.78 | 1.55 CNY | −36.71% | 0.29% | Health technology | Strong buy | |
124.72 CNY | +2.32% | 5.45 M | 1.67 | 22.33 B CNY | 382.46 | 0.33 CNY | −30.91% | 0.08% | Producer manufacturing | Buy | |
123.98 CNY | +5.52% | 13.77 M | 1.03 | 78.2 B CNY | 41.55 | 2.98 CNY | +26.61% | 0.76% | Electronic technology | Strong buy | |
123.80 CNY | +0.02% | 6.61 M | 0.67 | 150.38 B CNY | 41.84 | 2.96 CNY | +289.73% | 0.27% | Electronic technology | Strong buy | |
121.73 CNY | −2.51% | 3.34 M | 1.02 | 12.49 B CNY | 183.63 | 0.66 CNY | — | 0.16% | Producer manufacturing | — | |
121.12 CNY | −0.88% | 1.72 M | 1.26 | 34.91 B CNY | 23.18 | 5.23 CNY | +30.69% | 1.23% | Producer manufacturing | Strong buy | |
119.97 CNY | +0.73% | 10.9 M | 1.14 | 175.31 B CNY | 13.05 | 9.19 CNY | −4.56% | 5.67% | Consumer non-durables | Buy | |
119.29 CNY | +4.05% | 3.95 M | 0.97 | 61.14 B CNY | 28.81 | 4.14 CNY | +35.36% | 1.83% | Producer manufacturing | Strong buy | |
117.59 CNY | −0.65% | 11.28 M | 0.85 | 78.09 B CNY | 69.15 | 1.70 CNY | +418.76% | 0.00% | Electronic technology | Strong buy | |
113.18 CNY | +0.37% | 5.52 M | 0.63 | 1.74 T CNY | 17.51 | 6.46 CNY | +4.10% | 4.14% | Communications | Strong buy | |
112.59 CNY | +0.04% | 1.17 M | 0.61 | 25.32 B CNY | 23.29 | 4.84 CNY | +7.89% | 1.78% | Electronic technology | Strong buy | |
112.00 CNY | −0.40% | 1.78 M | 0.62 | 35.97 B CNY | 37.56 | 2.98 CNY | +43.73% | 0.22% | Electronic technology | Strong buy | |
111.99 CNY | +3.70% | 12.34 M | 1.97 | 25.89 B CNY | 119.27 | 0.94 CNY | −22.47% | 0.26% | Producer manufacturing | Strong buy | |
111.10 CNY | −3.89% | 5.85 M | 0.94 | 29.61 B CNY | 94.77 | 1.17 CNY | −1.47% | 0.29% | Commercial services | Strong buy | |
110.16 CNY | −0.31% | 739.65 K | 1.22 | 7.74 B CNY | 44.65 | 2.47 CNY | +108.40% | 0.27% | Consumer durables | Buy | |
109.83 CNY | −2.10% | 1.44 M | 1.25 | 49.51 B CNY | 36.78 | 2.99 CNY | +54.56% | 0.56% | Producer manufacturing | Strong buy | |
109.81 CNY | −0.54% | 2.24 M | 0.51 | 39.09 B CNY | 534.62 | 0.21 CNY | −40.45% | 0.14% | Technology services | Buy | |
109.40 CNY | +1.39% | 4.05 M | 1.05 | 29.51 B CNY | 19.27 | 5.68 CNY | +16.08% | 1.85% | Producer manufacturing | Strong buy | |
106.80 CNY | −1.75% | 2.21 M | 0.55 | 21.88 B CNY | 111.56 | 0.96 CNY | −4.85% | 0.13% | Producer manufacturing | Buy | |
106.55 CNY | −3.57% | 3.32 M | 1.39 | 11.98 B CNY | 566.76 | 0.19 CNY | −79.36% | 0.35% | Electronic technology | Buy | |
104.10 CNY | +0.69% | 675.07 K | 0.92 | 12.64 B CNY | 93.00 | 1.12 CNY | −26.25% | 0.37% | Electronic technology | Buy | |
103.80 CNY | +4.98% | 3.62 M | 5.87 | 6.56 B CNY | 18.54 | 5.60 CNY | +82.66% | 1.92% | Distribution services | — | |
103.22 CNY | −2.42% | 3.25 M | 1.08 | 12.24 B CNY | — | — | — | 0.53% | Commercial services | — | |
102.90 CNY | −0.10% | 498.21 K | 0.46 | 12.7 B CNY | 47.48 | 2.17 CNY | −32.97% | 3.11% | Producer manufacturing | Strong buy | |
102.87 CNY | +0.15% | 2.77 M | 0.86 | 16.44 B CNY | 14.36 | 7.16 CNY | — | 0.00% | Producer manufacturing | — | |
102.40 CNY | +8.07% | 2.21 M | 1.29 | 6.81 B CNY | — | — | — | 0.34% | Electronic technology | — | |
102.04 CNY | −2.82% | 5.53 M | 1.07 | 42.03 B CNY | 71.59 | 1.43 CNY | +956.56% | 0.14% | Electronic technology | Strong buy | |
101.62 CNY | −0.33% | 2.98 M | 0.84 | 56.58 B CNY | 25.59 | 3.97 CNY | +37.27% | 1.18% | Producer manufacturing | Buy | |
101.34 CNY | −1.20% | 1.66 M | 0.89 | 9.21 B CNY | 192.52 | 0.53 CNY | +53.87% | 0.16% | Process industries | — | |
100.67 CNY | −1.30% | 5.44 M | 0.65 | 41.61 B CNY | 18.68 | 5.39 CNY | −51.27% | 4.41% | Health technology | Buy | |
100.29 CNY | +0.26% | 1.31 M | 0.67 | 6.03 B CNY | 476.44 | 0.21 CNY | — | 0.35% | Commercial services | Strong buy | |
100.02 CNY | −0.71% | 415.31 K | 1.25 | 13.84 B CNY | 80.52 | 1.24 CNY | +52.75% | 0.79% | Health technology | — | |
100.00 CNY | −0.24% | 895.07 K | 0.39 | 12.09 B CNY | 41.58 | 2.41 CNY | +12.23% | 1.00% | Electronic technology | Strong buy | |
99.20 CNY | +5.81% | 8.26 M | 2.33 | 16.26 B CNY | 82.37 | 1.20 CNY | +118.09% | 0.11% | Producer manufacturing | Strong buy | |
98.99 CNY | +4.41% | 6.04 M | 1.84 | 42.66 B CNY | 29.03 | 3.41 CNY | +67.62% | 0.69% | Health technology | Strong buy | |
98.57 CNY | −1.41% | 2.36 M | 0.75 | 3.39 B CNY | — | −0.69 CNY | −265.56% | 0.20% | Producer manufacturing | — | |
98.20 CNY | −0.82% | 12.75 M | 0.63 | 21.81 B CNY | 71.64 | 1.37 CNY | +95.77% | 0.81% | Producer manufacturing | Strong buy | |
97.55 CNY | −10.68% | 4.45 M | 1.15 | 8.74 B CNY | — | — | — | 0.92% | Producer manufacturing | — | |
97.00 CNY | −0.51% | 10.73 M | 2.08 | 33.45 B CNY | 34.56 | 2.81 CNY | −47.07% | 1.13% | Health technology | Buy | |
94.90 CNY | −1.06% | 1.12 M | 0.46 | 11.82 B CNY | 26.02 | 3.65 CNY | −23.96% | 2.10% | Health technology | Buy | |
93.85 CNY | +14.76% | 14.46 M | 3.27 | 5.74 B CNY | 141.13 | 0.67 CNY | −57.48% | 0.61% | Non-energy minerals | Strong buy | |
93.51 CNY | +11.52% | 3.98 M | 2.83 | 7.04 B CNY | 160.53 | 0.58 CNY | −15.29% | 0.36% | Electronic technology | — | |
93.36 CNY | −0.19% | 903.59 K | 0.99 | 7.37 B CNY | 52.57 | 1.78 CNY | — | 1.20% | Electronic technology | Buy | |
92.93 CNY | +9.61% | 8.61 M | 2.00 | 15.03 B CNY | 78.23 | 1.19 CNY | +9.26% | 0.31% | Producer manufacturing | Strong buy |