All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks at their all-time lows
These Indonesian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AADCPADHICOMMUTER PROPERTI TBK | 50 IDR | 0.00% | 59.1 K | 0.63 | 1.111 T IDR | 10.32 | 4.85 IDR | +4.31% | 0.00% | Finance | — |
| AAEGSANUGERAH SPAREPARTS SEJAHTERA TBK | 36 IDR | −7.69% | 29.014 M | 1.61 | — | — | — | — | — | Producer Manufacturing | — |
| AALMIALUMINDO LIGHT METAL INDUSTRY | 57 IDR | −9.52% | 4.9 K | 0.59 | 217.512 B IDR | — | −40.52 IDR | −28.37% | 0.00% | Non-Energy Minerals | — |
| AANDIANDIRA AGRO TBK | 4 IDR | −20.00% | 3.555 M | 0.36 | 37.4 B IDR | — | −8.17 IDR | −15.55% | 0.00% | Process Industries | — |
| AASHACILACAP SAMUDERA FISHING INDUSTRY | 45 IDR | −10.00% | 6.8 K | 0.93 | 225 B IDR | — | −5.56 IDR | −250.19% | 0.00% | Process Industries | — |
| AASLIASRI KARYA LESTARI | 50 IDR | 0.00% | 1.265 M | 1.14 | 312.5 B IDR | — | — | — | 0.00% | Industrial Services | — |
| AATAPTRIMITRA PRAWARA GOLDLAND TBK | 50 IDR | 0.00% | 400 | 0.14 | 62.5 B IDR | 346.02 | 0.14 IDR | −91.42% | 0.24% | Finance | — |
 AYLSAGRO YASA LESTARI TBK | 50 IDR | 0.00% | 100 | 0.06 | 42.671 B IDR | — | −1.84 IDR | +50.35% | 0.00% | Process Industries | — |
| BBAPABEKASI ASRI PEMULA TBK | 50 IDR | 0.00% | 200 | 0.03 | 33.089 B IDR | — | −5.30 IDR | +0.41% | 0.00% | Consumer Durables | — |
 BBKPBANK KB BUKOPIN TBK | 55 IDR | −8.33% | 408.871 M | 4.13 | 10.334 T IDR | — | −35.38 IDR | — | 0.00% | Finance | — |
 BCIPBUMI CITRA PERMAI | 50 IDR | 0.00% | 85.6 K | 0.02 | 71.496 B IDR | 4.47 | 11.19 IDR | −0.18% | 0.00% | Finance | — |
| BBKDPBUKIT DARMO PROPER | 50 IDR | 0.00% | 500 | 0.03 | 375.7 B IDR | — | −5.11 IDR | −10.51% | 0.00% | Finance | — |
| BBKSLSENTUL CITY TBK | 33 IDR | −2.94% | 10.265 M | 2.99 | 5.534 T IDR | 24.42 | 1.35 IDR | — | 0.00% | Finance | Strong buy |
| BBMBLLAVENDER BINA CENDIKIA TBK | 6 IDR | 0.00% | 1.68 M | 0.49 | 6.18 B IDR | — | — | — | 0.00% | Commercial Services | — |
| BBNBRBAKRIE & BROS | 45 IDR | −10.00% | 1.476 M | 1.15 | 7.203 T IDR | 8.15 | 5.52 IDR | −64.88% | 0.00% | Industrial Services | — |
| BBSMLBINTANG SAMUDERA MANDIRI LINES TBK | 99 IDR | −1.00% | 6.302 M | 0.14 | 183.172 B IDR | 10.95 | 9.04 IDR | −3.31% | 1.64% | Transportation | — |
| BBTEKBUMI TEKNOKULTURA UNGGUL TBK | 2 IDR | 0.00% | 47.09 M | 4.34 | 92.555 B IDR | — | −2.57 IDR | −26.35% | 0.00% | Process Industries | — |
 CAREMETRO HEALTHCARE INDONESIA TBK | 86 IDR | −21.82% | 65.398 M | 23.48 | 2.86 T IDR | — | −3.03 IDR | +3.16% | 0.00% | Health Services | — |
| CCITYNATURA CITY DEVELOPMENTS TBK | 50 IDR | 0.00% | 68 K | 20.99 | 270.259 B IDR | 36.05 | 1.39 IDR | — | 0.00% | Finance | — |
| CCNKOEXPLOITASI ENERGI INDONESIA TBK | 5 IDR | +25.00% | 1.66 M | 0.36 | 44.782 B IDR | — | −3.25 IDR | +12.58% | 0.00% | Energy Minerals | — |
| CCOALBLACK DIAMOND RESOURCES TBK | 45 IDR | −10.00% | 191.9 K | 2.90 | 281.25 B IDR | 7.34 | 6.13 IDR | −57.38% | 0.00% | Energy Minerals | — |
| CCOCOWAHANA INTERFOOD NUSANTARA TBK | 140 IDR | −11.95% | 466.8 K | 1.34 | 124.581 B IDR | — | −65.96 IDR | −1642.85% | 0.00% | Consumer Non-Durables | — |
 CPROCENTRAL PROTEINAPRIMA TBK | 50 IDR | 0.00% | 330.6 K | 0.07 | 2.979 T IDR | 7.73 | 6.47 IDR | +0.00% | 0.00% | Process Industries | — |
 CSISCAHAYASAKTI INVESTINDO SUKSES TBK | 45 IDR | −10.00% | 1.402 M | 125.27 | 58.815 B IDR | — | −0.01 IDR | −100.06% | 0.00% | Finance | — |
| DDFAMDAFAM PROPERTY INDONESIA TBK | 50 IDR | 0.00% | 400 | 0.02 | 94.993 B IDR | — | −7.31 IDR | +31.54% | 0.00% | Consumer Services | — |
| DDSFIDHARMA SAMUDERA FISHING INDUSTRIES | 50 IDR | 0.00% | 50.3 K | 0.09 | 92.857 B IDR | 9.23 | 5.42 IDR | −47.95% | 0.00% | Consumer Non-Durables | — |
| EELTYBAKRIELAND DEVELOPMENT | 9 IDR | 0.00% | 5.24 M | 0.26 | 391.697 B IDR | — | −24.27 IDR | −329.89% | 0.00% | Finance | — |
| EENZOMORENZO ABADI PERKASA TBK | 21 IDR | −8.70% | 101.6 K | 0.86 | 45.413 B IDR | — | −0.07 IDR | +88.96% | 0.00% | Consumer Non-Durables | — |
| EESIPSINERGI INTI PLASTINDO TBK | 18 IDR | 0.00% | 357.8 K | 1.90 | 19.979 B IDR | 20.24 | 0.89 IDR | — | 0.00% | Producer Manufacturing | — |
 FRENSMARTFREN TELECOM TBK | 45 IDR | −10.00% | 170.14 M | 2.12 | 21.452 T IDR | — | −0.32 IDR | −109.31% | 0.00% | Communications | — |
| FFUTRLINI IMAJI KREASI EKOSISTEM TBK | 45 IDR | −10.00% | 12.7 K | 0.28 | 287.551 B IDR | — | −0.22 IDR | — | 0.00% | Commercial Services | — |
| GGRPHGRIPTHA PUTRA PERSADA | 50 IDR | 0.00% | 1.8 K | 0.17 | — | — | — | — | — | Consumer Services | — |
| GGTSIGTS INTERNASIONAL TBK | 45 IDR | −10.00% | 68.8 K | 0.40 | 711.861 B IDR | 16.16 | 2.78 IDR | −18.62% | 0.00% | Transportation | — |
| HHADEHIMALAYA ENERGI PERKASA TBK | 3 IDR | 0.00% | 22.6 K | 0.02 | 6.36 B IDR | — | −0.27 IDR | −230.82% | 0.00% | Distribution Services | — |
| HHALOHALONI JANE TBK | 45 IDR | −10.00% | 5.277 M | 0.97 | 254.25 B IDR | 19.22 | 2.34 IDR | −60.04% | 0.00% | Producer Manufacturing | — |
 IATAMNC ENERGY INVESTMENTS TBK | 45 IDR | −10.00% | 111.8 K | 0.29 | 1.136 T IDR | 5.17 | 8.71 IDR | −81.17% | 0.00% | Distribution Services | — |
| IIKANERA MANDIRI CEMERLANG TBK | 45 IDR | −10.00% | 14.3 K | 12.33 | 37.5 B IDR | 38.66 | 1.16 IDR | −53.60% | 0.00% | Consumer Non-Durables | — |
| IINCFINDO KOMODITI KORPORA | 12 IDR | 0.00% | 570.6 K | 1.02 | 17.26 B IDR | 68.97 | 0.17 IDR | +203.14% | 0.00% | Producer Manufacturing | — |
| IINETSINERGI INTI ANDALAN PRIMA TBK | 51 IDR | 0.00% | 48.075 M | 0.78 | 382.502 B IDR | — | — | — | 0.00% | Communications | — |
| IINTAINTRACO PENTA | 8 IDR | −11.11% | 101.2 K | 0.67 | 26.751 B IDR | — | −16.40 IDR | +0.21% | 0.00% | Distribution Services | — |
| IIOTFSUMBER SINERGI MAKMUR TBK | 64 IDR | −8.57% | 96.449 M | 1.63 | — | — | — | — | — | Distribution Services | — |
| IIPTVMNC VISION NETWORKS TBK | 45 IDR | −10.00% | 59.9 K | 2.00 | 1.899 T IDR | — | −3.80 IDR | −59.89% | 0.00% | Consumer Services | — |
| IIRSXAVIANA SINAR ABADI TBK | 45 IDR | −10.00% | 15 K | 0.36 | 225.016 B IDR | — | −0.73 IDR | — | 0.00% | Technology Services | — |
| JJASTJASNITA TELEKOMINDO TBK | 45 IDR | −10.00% | 529.3 K | 2.36 | 48.716 B IDR | — | −8.20 IDR | −311.31% | 0.00% | Communications | — |
| JJATIINFORMASI TEKNOLOGI INDONESIA | 50 IDR | 0.00% | 2.1 K | 0.18 | 163.126 B IDR | — | — | — | 0.50% | Technology Services | — |
| JJGLEGRAHA ANDRASENTRA PROPERTINDO | 5 IDR | −16.67% | 682.5 K | 0.06 | 112.91 B IDR | — | −2.15 IDR | +93.47% | 0.00% | Finance | — |
 KIOSKIOSON KOMERSIAL INDONESIA TBK | 50 IDR | 0.00% | 1.1 K | 0.05 | 53.793 B IDR | — | −20.65 IDR | −1316.72% | 0.00% | Retail Trade | — |
| KKKESKUSUMA KEMINDO SENTOSA TBK | 45 IDR | −10.00% | 30.9 K | 26.41 | — | — | — | — | — | Distribution Services | — |
| KKLINKLINKO KARYA IMAJI TBK | 13 IDR | −7.14% | 112.3 K | 0.65 | — | — | — | — | — | Consumer Non-Durables | — |
 KRASKRAKATAU STEEL (PERSERO) TBK PT | 117 IDR | −1.68% | 2.325 M | 0.74 | 2.264 T IDR | — | −96.78 IDR | −254.94% | 0.00% | Non-Energy Minerals | — |
| KKRYABANGUN KARYA PERKASA JAYA TBK | 50 IDR | 0.00% | 4.5 K | 0.09 | — | — | — | — | — | Producer Manufacturing | — |
| KKUASACE OLDFIELDS TBK | 50 IDR | −1.96% | 2.377 M | 1.94 | 64.64 B IDR | 6.60 | 7.58 IDR | +27.79% | 5.00% | Producer Manufacturing | — |
| LLAJUJASA BERDIKARI LOGISTICS TBK | 50 IDR | 0.00% | 257.7 K | 0.38 | 107.497 B IDR | 8.85 | 5.65 IDR | — | 1.70% | Transportation | — |
| LLMAXLUPROMAX PELUMAS INDONESIA PT | 19 IDR | 0.00% | 1.834 M | 0.83 | — | — | — | — | — | Process Industries | — |
 MARIMAHAKA RADIO INTEGRA TBK | 50 IDR | 0.00% | 10.1 K | 0.04 | 262.632 B IDR | — | −8.08 IDR | −6.00% | 0.00% | Consumer Services | — |
| MMAXIMAXINDO KARYA ANUGERAH TBK | 45 IDR | −10.00% | 11.5 K | 0.03 | 432.453 B IDR | — | −0.08 IDR | — | 0.00% | Consumer Non-Durables | — |
| MMEDSHETZER MEDICAL INDONESIA TBK | 50 IDR | 0.00% | 2.2 K | 0.05 | 78.125 B IDR | — | −0.11 IDR | — | 0.00% | Health Technology | — |
| MMENNMENN TEKNOLOGI INDONESIA TBK | 8 IDR | 0.00% | 1.437 M | 0.71 | — | — | — | — | — | Finance | — |
| MMHKIMULTIHANNA KREASINDO | 125 IDR | −28.98% | 102.225 M | 1.22 | — | — | — | — | — | Industrial Services | — |
| MMMIXMULTIMEDIKA INTERNASIONAL TBK | 50 IDR | −1.96% | 5.562 M | 0.34 | 120.005 B IDR | 30.59 | 1.63 IDR | — | 0.00% | Distribution Services | — |
| MMPOWMEGAPOWER MAKMUR TBK PT | 50 IDR | 0.00% | 8.2 K | 0.01 | 40.85 B IDR | — | −9.42 IDR | +16.33% | 0.00% | Utilities | — |
 MPPAMATAHARIPUTRA PRIMA TBK | 50 IDR | 0.00% | 93.1 K | 0.17 | 648.332 B IDR | — | −16.15 IDR | +67.43% | 0.00% | Retail Trade | — |
| NNASAANDALAN PERKASA ABADI TBK | 11 IDR | 0.00% | 717.2 K | 2.72 | 121.054 B IDR | 15.83 | 0.69 IDR | +745.13% | 0.00% | Finance | — |
| NNPGFNUSA PALAPA GEMILANG TBK | 45 IDR | −10.00% | 16.7 K | 0.27 | 145.811 B IDR | 4.10 | 10.96 IDR | — | 0.00% | Process Industries | — |
| NNTBKNUSATAMA BERKAH TBK | 50 IDR | 0.00% | 500 | 0.12 | 135.003 B IDR | 41.96 | 1.19 IDR | +28.07% | 0.25% | Consumer Durables | — |
| NNZIANUSANTARA ALMAZIA TBK | 55 IDR | −3.51% | 3.121 M | 0.76 | 120.865 B IDR | — | −6.32 IDR | −617.24% | 0.00% | Finance | — |
| OOILSINDO OIL PERKASA TBK | 78 IDR | −2.50% | 731.5 K | 0.07 | 35.416 B IDR | 68.67 | 1.14 IDR | −90.48% | 3.97% | Process Industries | — |
| OOLIVOSCAR MITRA SUKSES SEJAHTERA TBK | 5 IDR | +25.00% | 872.8 K | 0.17 | — | — | — | — | — | Consumer Durables | — |
| PPADAPERSONEL ALIH DAYA TBK | 45 IDR | −10.00% | 57.4 K | 32.99 | — | — | — | — | — | Commercial Services | — |
| PPCARPRIMA CAKRAWALA ABADI TBK | 50 IDR | 0.00% | 100 | 0.01 | 58.333 B IDR | 5.62 | 8.89 IDR | +116.68% | 0.00% | Consumer Non-Durables | — |
| PPIPAMULTIMAKMUR LEMINDO TBK | 45 IDR | −10.00% | 18.2 K | 0.27 | — | — | — | — | — | Non-Energy Minerals | — |
 PNBSBANK PANIN DUBAI SYARIAH TBK | 50 IDR | 0.00% | 279.7 K | 0.02 | 1.941 T IDR | 8.82 | 5.67 IDR | — | 0.00% | Finance | — |
| RRAFISARI KREASI BOGA TBK | 45 IDR | −10.00% | 80.6 K | 0.81 | — | — | — | — | — | Consumer Services | — |
| RRELFGRAHA MITRA ASIA TBK | 16 IDR | 0.00% | 216.7 K | 0.14 | 91.645 B IDR | — | — | — | 5.63% | Finance | — |
| RRICYRICKY PUTRA GLOBALINDO TBK | 67 IDR | −1.47% | 235.3 K | 1.12 | 42.995 B IDR | — | −133.18 IDR | −41.72% | 0.00% | Consumer Non-Durables | — |
| SSAGESAPTAUSAHA GEMILANGINDAH TBK | 45 IDR | −10.00% | 81.8 K | 2.64 | 361.497 B IDR | 146.53 | 0.31 IDR | — | 0.00% | Finance | — |
 SBATSEJAHTERA BINTANG ABADI TEXTILE | 2 IDR | 0.00% | 20.179 M | 5.08 | 9.506 B IDR | — | −56.90 IDR | −463.75% | 0.00% | Industrial Services | — |
 SLISGAYA ABADI SEMPURNA TBK | 51 IDR | −1.92% | 15.872 M | 2.99 | 125.63 B IDR | 5.73 | 8.90 IDR | −57.95% | 0.00% | Distribution Services | — |
 SMKMSUMBER MAS KONSTRUKSI TBK | 46 IDR | 0.00% | 350.5 K | 0.94 | 57.638 B IDR | — | — | — | 2.17% | Industrial Services | — |
| SSMLESINERGI MULTI LESTARINDO | 50 IDR | −16.67% | 72.412 M | 3.02 | 116.406 B IDR | — | — | — | 0.00% | Distribution Services | — |
 SOFABOSTON FURNITURE INDUSTRIES TBK | 15 IDR | 0.00% | 674.5 K | 1.89 | 24.804 B IDR | 228.66 | 0.07 IDR | — | 0.00% | Non-Energy Minerals | — |
| SSOLAXOLARE RCR ENERGY | 50 IDR | −12.28% | 119.983 M | 0.18 | — | — | — | — | — | Industrial Services | — |
| SSOULMITRA TIRTA BUWANA TBK | 11 IDR | −8.33% | 1.19 M | 0.41 | 11.908 B IDR | — | — | — | 0.91% | Consumer Non-Durables | — |
 STARBUANA ARTHA ANUGERAH TBK | 50 IDR | 0.00% | 21.4 K | 5.62 | 240 B IDR | 96.77 | 0.52 IDR | +101.36% | 0.00% | Finance | — |
| SSTRKLOVINA BEACH BREWERY TBK | 50 IDR | 0.00% | 46 K | 0.39 | — | — | — | — | — | Consumer Non-Durables | — |
 SWATSRIWAHANA ADITYAKARTA TBK | 45 IDR | −10.00% | 11.4 K | 0.68 | 135.864 B IDR | — | −17.22 IDR | +43.81% | 0.00% | Process Industries | — |
 TARAAGUNG SEMESTA SEJAHTERA TBK | 4 IDR | −20.00% | 3.271 M | 1.68 | 40.279 B IDR | — | −0.25 IDR | +23.82% | 0.00% | Finance | — |
 TAXIEXPRESS TRANSINDO UTAMA TBK | 1 IDR | −50.00% | 17.815 M | 0.43 | 10.224 B IDR | — | −0.36 IDR | +72.28% | 0.00% | Transportation | — |
| TTGUKPLATINUM WAHAB NUSANTARA TBK | 50 IDR | 0.00% | 50.1 K | 0.05 | — | — | — | — | — | Consumer Services | — |
| TTOOLROHARTINDO NUSANTARA LUAS TBK | 50 IDR | 0.00% | 7.158 M | 0.85 | — | — | — | — | — | Commercial Services | — |
 TOPSTOTALINDO EKA PERSADA | 2 IDR | 0.00% | 58.371 M | 2.56 | 66.66 B IDR | — | −4.48 IDR | −11166.42% | 0.00% | Industrial Services | — |
 TOYSSUNINDO ADIPERSADA TBK | 14 IDR | −6.67% | 74.7 K | 0.41 | 20.09 B IDR | — | −9.49 IDR | −823.31% | 0.00% | Consumer Durables | — |
 VIVAVISI MEDIA ASIA TBK | 6 IDR | 0.00% | 3.982 M | 2.45 | 98.786 B IDR | — | −91.48 IDR | +19.84% | 0.00% | Consumer Services | — |
| WWIDIWIDIANT JAYA KRENINDO TBK | 10 IDR | 0.00% | 518.7 K | 0.23 | 16 B IDR | — | — | — | 0.00% | Finance | — |
 WMUUWIDODO MAKMUR UNGGAS TBK | 8 IDR | −11.11% | 8.74 M | 2.24 | 103.529 B IDR | — | −17.84 IDR | −205.06% | 0.00% | Process Industries | — |
 YELOYELOOO INTEGRA DATANET TBK | 11 IDR | 0.00% | 1.297 M | 2.34 | 21.041 B IDR | — | −2.03 IDR | −226.92% | 0.00% | Distribution Services | — |