All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSOLAXOLARE RCR ENERGY | −30.43% | 64 IDR | 987.88 M | — | — | — | — | — | — | Industrial Services | — |
| HHELIJAYA TRISHINDO TBK | −25.00% | 525 IDR | 13.811 M | 0.44 | 437.253 B IDR | 29.62 | 17.73 IDR | — | 0.00% | Transportation | — |
 TRUSTRUST FINANCE INDONESIA TBK | −18.98% | 350 IDR | 276 K | 3.63 | 280 B IDR | 11.47 | 30.50 IDR | −5.93% | 0.00% | Finance | — |
| TTOOLROHARTINDO NUSANTARA LUAS TBK | −17.74% | 51 IDR | 42.698 M | 43.34 | — | — | — | — | — | Commercial Services | — |
| KKONIPERDANA BANGUN PUSAKA | −12.15% | 940 IDR | 1.5 K | 0.92 | 293.28 B IDR | 15.45 | 60.85 IDR | +35.53% | 0.00% | Retail Trade | — |
| IIOTFSUMBER SINERGI MAKMUR TBK | −11.58% | 84 IDR | 45.681 M | 0.80 | — | — | — | — | — | Distribution Services | — |
| IIBOSINDO BOGA SUKSES TBK | −9.94% | 163 IDR | 81.7 M | 2.05 | 1.315 T IDR | 195.94 | 0.83 IDR | — | 0.00% | Consumer Services | — |
| FFWCTWIJAYA CAHAYA TIMBER TBK | −9.70% | 149 IDR | 28.906 M | 2.01 | 279.375 B IDR | 3.74 | 39.82 IDR | — | 1.34% | Non-Energy Minerals | — |
 SONASONA TOPAS TOURISM | −9.17% | 1040 IDR | 43.6 K | 0.77 | 688.896 B IDR | — | −16.10 IDR | +64.58% | 0.00% | Retail Trade | — |
| DDATAREMALA ABADI TBK PT | −8.70% | 294 IDR | 20.696 M | — | — | — | — | — | — | Communications | — |
| JJARRJHONLIN AGRO RAYA TBK | −8.11% | 340 IDR | 7.048 M | 0.86 | 3.138 T IDR | 34.85 | 9.76 IDR | — | 0.00% | Process Industries | — |
| GGEMAGEMA GRAHASARANA TBK | −7.80% | 260 IDR | 1.5 K | 0.16 | 416 B IDR | 29.27 | 8.88 IDR | +1969.71% | 0.00% | Producer Manufacturing | — |
 WIKAWIJAYA KARYA TBK | −6.61% | 113 IDR | 43.473 M | 1.63 | 4.495 T IDR | — | −754.71 IDR | −1268.43% | 0.00% | Industrial Services | Neutral |
 SHIDHOTEL SAHID JAYA INTERNATIONAL | −6.54% | 1000 IDR | 94.4 K | 2.64 | 1.119 T IDR | — | −23.52 IDR | +7.81% | 0.00% | Consumer Services | — |
| PPBIDPANCA BUDI IDAMAN TBK | −6.51% | 1795 IDR | 1.171 M | 1.35 | 3.366 T IDR | 8.28 | 216.80 IDR | +20.99% | 5.57% | Process Industries | — |
 BRPTBARITO PACIFIC TBK | −6.32% | 1185 IDR | 270.738 M | 0.85 | 110.892 T IDR | 608.00 | 1.95 IDR | −23.54% | 0.13% | Non-Energy Minerals | Neutral |
| JJAWAJAYA AGRA WATTIE TBK | −5.62% | 84 IDR | 313.8 K | 0.39 | 1.364 T IDR | — | −97.33 IDR | −51.12% | 0.00% | Process Industries | — |
| PPTISINDO STRAITS TBK | −5.26% | 252 IDR | 339.2 K | 0.43 | 138.642 B IDR | 8.84 | 28.50 IDR | +103.17% | 0.00% | Transportation | — |
 IRRAITAMA RANORAYA TBK | −5.14% | 498 IDR | 4.698 M | 1.40 | 747 B IDR | 275.47 | 1.81 IDR | −91.47% | 0.00% | Distribution Services | — |
| AAPLIASIAPLAST INDUSTRIES | −4.92% | 580 IDR | 13.5 K | 0.44 | 790.349 B IDR | 18.92 | 30.65 IDR | −25.02% | 0.00% | Process Industries | — |
 TFASTELEFAST INDONESIA TBK | −4.79% | 139 IDR | 733.4 K | 0.36 | 230.298 B IDR | — | −0.65 IDR | −180.40% | 0.00% | Technology Services | — |
 KAEFKIMIA FARMA (PERSERO) TBK | −4.71% | 810 IDR | 5.771 M | 1.72 | 4.509 T IDR | — | −26.58 IDR | +18.25% | 0.00% | Health Technology | — |
| NNASIWAHANA INTI MAKMUR TBK | −4.57% | 167 IDR | 31.209 M | 0.45 | 134.836 B IDR | 397.34 | 0.42 IDR | −56.86% | 0.00% | Consumer Non-Durables | — |
| PPAMGBIMA SAKTI PERTIWI TBK | −4.55% | 63 IDR | 203 K | 0.68 | 196.875 B IDR | 463.58 | 0.14 IDR | — | 0.00% | Finance | — |
| GGTBOGARDA TUJUH BUANA | −4.43% | 302 IDR | 459.1 K | 0.51 | 755 B IDR | 16.22 | 18.62 IDR | −68.08% | 2.03% | Energy Minerals | — |
 SOTSSATRIA MEGA KENCANA TBK | −4.37% | 175 IDR | 13.2 K | 0.51 | 175 B IDR | — | −18.53 IDR | −5.86% | 0.00% | Consumer Services | — |
| KKMTRKIRANA MEGATARA | −4.31% | 222 IDR | 12.4 K | 0.46 | 1.824 T IDR | — | −8.57 IDR | −195.42% | 0.00% | Producer Manufacturing | — |
| EERALSINAR EKA SELARAS TBK PT | −4.13% | 232 IDR | 1.495 M | 0.90 | 1.204 T IDR | — | — | — | 0.00% | Retail Trade | — |
 JAYAARMADA BERJAYA TRANS TBK | −3.92% | 98 IDR | 1.921 M | 5.92 | 78.253 B IDR | 10.32 | 9.49 IDR | −11.47% | 8.16% | Transportation | — |
| GGZCOGOZCO PLANTATIONS TBK | −3.92% | 98 IDR | 46.459 M | 0.22 | 588 B IDR | 22.66 | 4.33 IDR | +7.01% | 0.00% | Process Industries | — |
| UUDNGAGRO BAHARI NUSANTARA TBK | −3.85% | 50 IDR | 377.2 K | 0.61 | 87.501 B IDR | — | — | — | 0.00% | Process Industries | — |
| PPOLUGOLDEN FLOWER TBK | −3.83% | 452 IDR | 8.2 K | 0.10 | 339 B IDR | — | −35.19 IDR | −43.03% | 0.00% | Consumer Non-Durables | — |
 MEDCMEDCO ENERGI INTERNATIONAL | −3.56% | 1355 IDR | 51.034 M | 1.06 | 33.964 T IDR | 6.86 | 197.40 IDR | −37.09% | 2.86% | Energy Minerals | Strong buy |
 WIFISOLUSI SINERGI DIGITAL TBK | −3.41% | 170 IDR | 193.272 M | 0.80 | 401.09 B IDR | 6.55 | 25.96 IDR | −8.25% | 0.00% | Technology Services | — |
 HEROHERO SUPERMARKET | −3.38% | 715 IDR | 1.3 K | 0.15 | 2.991 T IDR | — | −68.08 IDR | −202.43% | 0.00% | Retail Trade | — |
 WOODINTEGRA INDOCABINET TBK | −3.36% | 230 IDR | 15.393 M | 3.08 | 1.481 T IDR | 12.82 | 17.94 IDR | — | 0.00% | Consumer Durables | — |
| PPSDNPRASIDHA ANEKA NIAGA | −3.30% | 88 IDR | 2.956 M | 0.51 | 126.72 B IDR | — | — | — | 0.00% | Process Industries | — |
| IINAIINDAL ALUMINIUM INDUSTRY | −3.24% | 179 IDR | 61.2 K | 2.18 | 113.414 B IDR | — | −86.92 IDR | +59.96% | 0.00% | Non-Energy Minerals | — |
 SMMASINAR MAS MULTIARTHA | −3.24% | 14200 IDR | 400 | 0.13 | 90.421 T IDR | 91.58 | 155.05 IDR | +34.05% | 0.00% | Finance | — |
| AAKSIMINERAL SUMBERDAYA MANDIRI TBK | −3.23% | 120 IDR | 393.5 K | 2.25 | 86.4 B IDR | 8.18 | 14.66 IDR | −71.14% | 0.00% | Finance | — |
| PPPREPP PRESISI TBK | −3.13% | 62 IDR | 1.268 M | 0.80 | 627.205 B IDR | 26.65 | 2.33 IDR | −79.22% | 0.00% | Industrial Services | — |
| PPZZASARIMELATI KENCANA TBK PT | −3.13% | 248 IDR | 71.4 K | 0.94 | 745.362 B IDR | — | −34.61 IDR | −35.63% | 0.00% | Consumer Services | — |
| LLUCYLIMA DUA LIMA TIGA TBK | −3.13% | 124 IDR | 112.4 K | 4.72 | 187.831 B IDR | 229.84 | 0.54 IDR | +119.85% | 3.73% | Commercial Services | — |
| BBESSBATULICIN NUSANTARA MARITIM TBK | −3.09% | 157 IDR | 304.2 K | 0.49 | 540.152 B IDR | 10.45 | 15.02 IDR | — | 0.00% | Transportation | — |
| MMSKYMNC SKY VISION TBK | −3.08% | 63 IDR | 6.17 M | 0.23 | 125.645 B IDR | — | −28.99 IDR | −17.78% | 0.00% | Communications | — |
| KKOBXKOBEXINDO TRACTORS TBK | −3.05% | 127 IDR | 106 K | 0.41 | 288.608 B IDR | — | −83.67 IDR | −392.27% | 7.87% | Distribution Services | — |
| AASBIASURANSI BINTANG | −3.05% | 795 IDR | 100 | 0.00 | 276.967 B IDR | 61.17 | 13.00 IDR | −7.90% | 0.63% | Finance | — |
| JJSPTJAKARTA SETIABUDI INTERNASIONAL | −3.04% | 1595 IDR | 200 | 0.47 | 3.698 T IDR | 25.90 | 61.58 IDR | — | 0.00% | Consumer Services | — |
| NNIKLPELAT TIMAH NUSANTARA | −3.03% | 320 IDR | 563.6 K | 0.16 | 807.472 B IDR | — | −35.63 IDR | −258.95% | 0.00% | Process Industries | — |
 TOBATBS ENERGI UTAMA TBK | −3.01% | 258 IDR | 11.919 M | 0.48 | 2.092 T IDR | 12.45 | 20.73 IDR | −80.33% | 4.95% | Energy Minerals | — |
 INCOVALE INDONESIA TBK | −2.97% | 4900 IDR | 19.563 M | 0.64 | 48.688 T IDR | 11.67 | 419.84 IDR | +41.84% | 1.83% | Non-Energy Minerals | Buy |
 PALMPROVIDENT INVESTASI BERSAMA TBK | −2.94% | 396 IDR | 910.2 K | 1.23 | 6.229 T IDR | — | −604.64 IDR | −640.35% | 0.00% | Process Industries | — |
| OOMEDJAYAMAS MEDICA INDUSTRI TBK | −2.88% | 202 IDR | 680.2 K | 0.09 | 5.466 T IDR | 20.52 | 9.85 IDR | −1.12% | 1.57% | Health Technology | Strong buy |
| BBOBAFORMOSA INGREDIENT FACTORY TBK | −2.87% | 169 IDR | 18.7 K | 0.13 | 195.322 B IDR | 11.82 | 14.30 IDR | +93.12% | 2.37% | Consumer Non-Durables | — |
 PRIMROYAL PRIMA TBK | −2.86% | 68 IDR | 4.353 M | 0.62 | 230.641 B IDR | 600.18 | 0.11 IDR | −96.35% | 0.00% | Health Services | — |
 KINOKINO INDONESIA TBK PT | −2.81% | 1385 IDR | 6.4 K | 0.25 | 1.979 T IDR | 26.95 | 51.38 IDR | — | 0.00% | Consumer Non-Durables | — |
| HHUMIHUMPUSS MARITIM INTERNASIONAL PT | −2.70% | 72 IDR | 16.923 M | 0.92 | — | — | — | — | — | Transportation | — |
| AAMORASHMORE ASSET MANAGEMENT INDONESIA | −2.66% | 915 IDR | 7.1 K | 0.13 | 2.033 T IDR | 19.71 | 46.42 IDR | +3.26% | 4.75% | Finance | Strong buy |
| MMLIAMULIA INDUSTRINDO | −2.62% | 372 IDR | 3.93 M | 0.70 | 2.461 T IDR | 4.37 | 85.05 IDR | −34.09% | 6.99% | Process Industries | — |
| RRAAMTRIPAR MULTIVISION PLUS TBK | −2.59% | 565 IDR | 3.299 M | 0.63 | 3.5 T IDR | 29.08 | 19.43 IDR | — | 0.00% | Consumer Services | — |
 TMASTEMAS TBK | −2.56% | 152 IDR | 4.406 M | 0.81 | 8.672 T IDR | 12.92 | 11.76 IDR | −47.77% | 5.26% | Transportation | — |
 HRUMHARUM ENERGY TBK. PT | −2.56% | 1330 IDR | 8.955 M | 0.62 | 17.851 T IDR | 7.70 | 172.81 IDR | −49.30% | 6.78% | Energy Minerals | Strong buy |
 ANTMANEKA TAMBANG | −2.56% | 1525 IDR | 42.178 M | 0.68 | 36.647 T IDR | 22.17 | 68.78 IDR | −58.87% | 5.21% | Non-Energy Minerals | Buy |
| SSAPXSATRIA ANTARAN PRIMA TBK | −2.44% | 1000 IDR | 20.2 K | 0.09 | 1.19 T IDR | 268.84 | 3.72 IDR | — | 0.00% | Transportation | — |
| CCSAPCATUR SENTOSA ADIPRANA TBK | −2.41% | 486 IDR | 1.7 K | 0.06 | 2.762 T IDR | 13.64 | 35.64 IDR | −28.87% | 2.25% | Distribution Services | — |
 ESSAESSA INDUSTRIES INDONESIA TBK | −2.40% | 815 IDR | 22.13 M | 0.54 | 14.04 T IDR | 21.65 | 37.65 IDR | −66.03% | 0.61% | Energy Minerals | — |
 LPKRLIPPO KARAWACI | −2.38% | 82 IDR | 23.715 M | 0.30 | 5.808 T IDR | — | −17.88 IDR | −28.42% | 0.00% | Finance | Strong buy |
| IINDXTANAH LAUT TBK | −2.38% | 82 IDR | 1.476 M | 1.15 | 35.909 B IDR | — | −25.97 IDR | −736.25% | 0.00% | Technology Services | — |
| MMREIMASKAPAI REASURANSI INDONESIA TBK | −2.33% | 1050 IDR | 117.4 K | 6.29 | 543.681 B IDR | 8.02 | 130.90 IDR | +287.87% | 1.43% | Finance | — |
 CMNPCITRA MARGA NUSAPHALA PERSADA | −2.26% | 1515 IDR | 700 | 0.01 | 8.237 T IDR | 8.05 | 188.19 IDR | +11.81% | 0.00% | Transportation | — |
| LLPCKLIPPO CIKARANG | −2.26% | 650 IDR | 37.3 K | 0.05 | 1.742 T IDR | 7.61 | 85.41 IDR | +8.53% | 0.00% | Finance | — |
| PPMJSPUTRA MANDIRI JEMBAR TBK | −2.19% | 134 IDR | 4.5 K | 0.12 | 1.843 T IDR | 9.80 | 13.67 IDR | −25.08% | 5.45% | Retail Trade | — |
 IMPCIMPACK PRATAMA INDUSTRI TBK | −2.16% | 362 IDR | 6.977 M | 1.05 | 19.645 T IDR | 42.86 | 8.45 IDR | +30.85% | 0.08% | Producer Manufacturing | Buy |
| BBULLBUANA LINTAS LAUTAN TBK PT | −2.16% | 136 IDR | 189.494 M | 0.89 | 1.916 T IDR | 4.23 | 32.16 IDR | — | 0.00% | Transportation | — |
| LLRNAEKA SARI LORENA TRANSPORT TBK | −2.13% | 138 IDR | 64.9 K | 0.87 | 48.3 B IDR | — | −23.16 IDR | +59.02% | 0.00% | Transportation | — |
 SOSSSHIELD ON SERVICE TBK | −2.13% | 460 IDR | 600 | 0.08 | 367.731 B IDR | 15.07 | 30.53 IDR | −30.10% | 0.00% | Commercial Services | — |
 SULIPT SLJ GLOBAL TBK | −2.11% | 93 IDR | 12.023 M | 17.49 | 532.944 B IDR | — | −50.36 IDR | −195.67% | 0.00% | Non-Energy Minerals | — |
| RRGASKIAN SANTANG MULIATAMA | −2.08% | 94 IDR | 11.354 M | 0.39 | 137.165 B IDR | — | — | — | 0.00% | Industrial Services | — |
| AAMANMAKMUR BERKAH AMANDA TBK | −2.04% | 96 IDR | 170.8 K | 0.28 | 371.856 B IDR | 6.02 | 15.94 IDR | +62.70% | 0.00% | Finance | — |
| DDWGLDWI GUNA LAKSANA TBK | −2.02% | 97 IDR | 16.5 K | 0.20 | 897.524 B IDR | 21.61 | 4.49 IDR | — | 0.00% | Energy Minerals | — |
| FFIREALFA ENERGI INVESTAMA TBK | −2.00% | 98 IDR | 3.103 M | 0.13 | 144.219 B IDR | 5.54 | 17.70 IDR | — | 0.00% | Energy Minerals | — |
| CCHIPPELITA TEKNOLOGI GLOBAL TBK | −1.99% | 1970 IDR | 274.9 K | 0.69 | 1.588 T IDR | — | — | — | 0.12% | Technology Services | — |
 VINSVICTORIA INSURANCE TBK PT | −1.99% | 148 IDR | 40.4 K | 0.22 | 216.165 B IDR | 43.44 | 3.41 IDR | −53.31% | 3.18% | Finance | — |
| MMMLPMEGA MANUNGGAL PROPERTY TBK PT | −1.97% | 298 IDR | 1.119 M | 0.81 | 2.053 T IDR | 19.43 | 15.34 IDR | +6.06% | 0.00% | Finance | — |
| BBIKESEPEDA BERSAMA INDONESIA TBK | −1.96% | 500 IDR | 3.75 M | 0.64 | 646.853 B IDR | — | — | — | 1.64% | Distribution Services | — |
| HHALOHALONI JANE TBK | −1.96% | 50 IDR | 8.793 M | 1.74 | 282.501 B IDR | 21.36 | 2.34 IDR | −60.04% | 0.00% | Producer Manufacturing | — |
| AAHAPASURANSI HARTA AMAN PRATAMA TBK | −1.96% | 100 IDR | 10.207 M | 0.36 | 490 B IDR | — | −1.14 IDR | +68.12% | 0.00% | Finance | — |
| IINDOROYALINDO INVESTA WIJAYA TBK | −1.92% | 102 IDR | 406.1 K | 0.06 | 447.05 B IDR | — | −5.57 IDR | −139.47% | 0.00% | Finance | — |
| MMMIXMULTIMEDIKA INTERNASIONAL TBK | −1.92% | 51 IDR | 4.27 M | 0.24 | 122.405 B IDR | 31.20 | 1.63 IDR | — | 0.00% | Distribution Services | — |
| WWINEHATTEN BALI TBK | −1.91% | 308 IDR | 44.8 K | 0.36 | 834.68 B IDR | 19.90 | 15.48 IDR | — | 0.63% | Consumer Non-Durables | — |
| CCNMANUSANTARA SEJAHTERA RAYA TBK | −1.90% | 206 IDR | 6.01 M | 0.75 | — | — | — | — | — | Consumer Services | Strong buy |
| DDKFTCENTRAL OMEGA RESOURCES TBK | −1.89% | 104 IDR | 2.212 M | 0.34 | 569.242 B IDR | 5.35 | 19.45 IDR | — | 0.00% | Non-Energy Minerals | — |
 SMBRSEMEN BATURAJA TBK | −1.87% | 210 IDR | 632 K | 0.39 | 2.086 T IDR | — | — | — | 0.91% | Non-Energy Minerals | — |
| IIMASINDOMOBIL SUKSES INTERNASIONAL | −1.86% | 1320 IDR | 346.8 K | 0.70 | 5.272 T IDR | 11.25 | 117.35 IDR | −13.67% | 0.76% | Consumer Durables | — |
| CCASSCARDIG AERO SERVICES TBK | −1.85% | 1060 IDR | 265.2 K | 0.30 | 2.212 T IDR | 9.06 | 116.98 IDR | +68.73% | 0.00% | Transportation | — |
 SLISGAYA ABADI SEMPURNA TBK | −1.85% | 53 IDR | 5.509 M | 0.80 | 130.557 B IDR | 5.95 | 8.90 IDR | −57.95% | 0.00% | Distribution Services | — |
| DDOOHERA MEDIA SEJAHTERA | −1.85% | 53 IDR | 405.45 M | 1.00 | 410.091 B IDR | — | — | — | 0.00% | Commercial Services | — |
| BBEEFESTIKA TATA TIARA TBK | −1.83% | 214 IDR | 1.056 M | 2.76 | 2.606 T IDR | 39.28 | 5.45 IDR | — | 0.00% | Consumer Non-Durables | — |
 PMMPPANCA MITRA MULTIPERDANA TBK | −1.83% | 214 IDR | 7.658 M | 0.96 | 553.896 B IDR | — | −7.12 IDR | −117.33% | 0.00% | Consumer Non-Durables | — |
| RRONYAESLER GROUP INTERNASIONAL TBK | −1.80% | 218 IDR | 97 K | 2.12 | 272.5 B IDR | 2652.07 | 0.08 IDR | — | 0.00% | Industrial Services | — |