All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11663K&O ENERGY GROUP INC | 3790 JPY | −3.07% | 270.4 K | 1.24 | 96.044 B JPY | 15.70 | 241.41 JPY | +26.19% | 1.03% | Utilities | — |
| 11799DAIICHI KENSETSU CORP | 2223 JPY | +3.44% | 14.5 K | 1.09 | 43.649 B JPY | 15.52 | 143.23 JPY | +7.41% | 3.79% | Industrial Services | — |
 1801TAISEI CORP | 6086 JPY | −0.13% | 552.4 K | 0.56 | 1.124 T JPY | 28.18 | 215.94 JPY | −10.93% | 2.19% | Industrial Services | Neutral |
| 1184AMANABI-AID CO LTD | 1119 JPY | −1.84% | 4.889 M | — | — | — | — | — | — | — | — |
| 11921TOMOE CORPORATION | 801 JPY | −0.37% | 53.2 K | 0.53 | 31.821 B JPY | 11.56 | 69.31 JPY | −13.57% | 2.03% | Industrial Services | — |
| 11934YURTEC CORPORATION | 1628 JPY | +0.31% | 127.6 K | 0.86 | 116.065 B JPY | 15.53 | 104.81 JPY | +14.36% | 2.60% | Industrial Services | — |
| 11944KINDEN CORPORATION | 3238 JPY | +0.90% | 287 K | 0.48 | 649.649 B JPY | 19.56 | 165.52 JPY | +18.09% | 1.98% | Industrial Services | Neutral |
| 11952SHIN NIPPON AIR TECHNOLOGIES CO | 4425 JPY | −3.07% | 175 K | 1.45 | 106.442 B JPY | 14.29 | 309.62 JPY | +29.62% | 2.27% | Industrial Services | — |
| 11968TAIHEI DENGYO KAISHA | 5040 JPY | +5.11% | 36.9 K | 1.05 | 92.968 B JPY | 11.43 | 440.99 JPY | −21.02% | 2.86% | Industrial Services | — |
| 11969TAKASAGO THERMAL ENGINEERING CO | 6460 JPY | −0.92% | 880.8 K | 2.12 | 446.771 B JPY | 21.85 | 295.59 JPY | +60.13% | 2.12% | Producer Manufacturing | Neutral |
| 11979TAIKISHA LTD | 5180 JPY | +0.39% | 146 K | 0.89 | 168.668 B JPY | 10.98 | 471.90 JPY | +100.45% | 2.59% | Distribution Services | Neutral |
| 22139CHUCO CO.LTD | 552 JPY | +2.60% | 43.4 K | 2.13 | 3.658 B JPY | 19.47 | 28.35 JPY | +126.90% | 2.33% | Distribution Services | — |
| 33001KATAKURA INDUSTRIES CO | 1982 JPY | +0.87% | 28.5 K | 0.76 | 65.275 B JPY | 21.80 | 90.91 JPY | −14.83% | 1.02% | Health Technology | — |
| 33099ISETAN MITSUKOSHI HOLDINGS LTD | 3198 JPY | +1.88% | 2.647 M | 0.54 | 1.177 T JPY | 21.99 | 145.44 JPY | +71.88% | 1.11% | Retail Trade | Buy |
| 33106KURABO INDUSTRIES | 4570 JPY | +2.81% | 35.8 K | 0.83 | 80.138 B JPY | 12.60 | 362.62 JPY | +26.85% | 2.25% | Process Industries | — |
 3110NITTO BOSEKI CO | 7340 JPY | −1.08% | 182.5 K | 0.43 | 270.16 B JPY | 36.63 | 200.39 JPY | +205.70% | 0.78% | Process Industries | Buy |
| 33139LACTO JAPAN CO.LTD | 2734 JPY | +2.59% | 74.9 K | 2.17 | 26.607 B JPY | 11.63 | 235.08 JPY | +3.45% | 1.78% | Distribution Services | Strong buy |
| 33297TOUBUJYUHAN CO LTD | 1247 JPY | −0.24% | 13.6 K | 1.72 | 3.365 B JPY | 14.71 | 84.79 JPY | −43.08% | 2.99% | Finance | — |
| 33421INABA SEISAKUSHO | 1872 JPY | −1.32% | 27.5 K | 0.96 | 29.525 B JPY | 13.74 | 136.25 JPY | +9.09% | 2.07% | Producer Manufacturing | — |
| 33766SYSTEMS DESIGN CO LTD | 1022 JPY | +1.09% | 5.2 K | 0.86 | 3.445 B JPY | 10.20 | 100.22 JPY | −10.37% | 4.03% | Technology Services | — |
| 44078SAKAI CHEMICAL INDUSTRY CO | 2789 JPY | +3.87% | 148.7 K | 0.79 | 45.256 B JPY | — | −437.94 JPY | −402.18% | 2.65% | Process Industries | Strong buy |
| 44109STELLA CHEMIFA | 4350 JPY | +1.28% | 36.1 K | 0.66 | 55.034 B JPY | 28.35 | 153.44 JPY | −15.30% | 3.59% | Process Industries | Neutral |
| 44187OSAKA ORGANIC CHEMICAL INDUSTRY | 3505 JPY | −0.57% | 77.4 K | 1.13 | 78.091 B JPY | 23.72 | 147.77 JPY | −24.51% | 1.60% | Electronic Technology | Buy |
| 44275CARLIT HOLDINGS CO LTD | 1208 JPY | +0.75% | 98.2 K | 0.78 | 28.494 B JPY | 10.99 | 109.89 JPY | +16.25% | 2.78% | Process Industries | — |
| 44620FUJIKURA KASEI CO | 524 JPY | +2.95% | 147.1 K | 1.01 | 15.251 B JPY | 15.03 | 34.86 JPY | +21484.33% | 3.14% | Process Industries | — |
| 44633SAKATA INX CORP | 1819 JPY | +1.56% | 117.1 K | 0.61 | 89.564 B JPY | 11.13 | 163.47 JPY | +60.36% | 1.98% | Process Industries | Strong buy |
| 44827BUSINESS ONE HOLDINGS INC | 867 JPY | +0.81% | 300 | 0.49 | 3.568 B JPY | 4.84 | 179.11 JPY | +15.19% | 1.17% | Finance | — |
| 44894CUORIPS INC | 5100 JPY | +15.91% | 3.318 M | 19.53 | 34.991 B JPY | — | −80.63 JPY | — | 0.00% | Health Technology | — |
 4901FUJIFILM HOLDINGS CORPORATION | 3566 JPY | −1.22% | 1.441 M | 0.54 | 4.347 T JPY | — | — | — | 1.41% | Health Technology | Strong buy |
| 55185FUKOKU CO LTD | 2097 JPY | +1.21% | 81.9 K | 0.61 | 34.386 B JPY | 11.08 | 189.27 JPY | +42.74% | 2.88% | Producer Manufacturing | — |
| 55216KURAMOTO SEISAKUSHO CO | 434 JPY | −7.07% | 8.288 M | 1.02 | 16.184 B JPY | — | −13.29 JPY | −261.80% | 0.00% | Electronic Technology | — |
 5233TAIHEIYO CEMENT CORP | 3961 JPY | +0.20% | 688.9 K | 0.97 | 461.019 B JPY | 10.67 | 371.11 JPY | — | 1.80% | Non-Energy Minerals | Buy |
| 55393NICHIAS CORP | 4625 JPY | +1.54% | 112.3 K | 0.68 | 302.147 B JPY | 11.38 | 406.59 JPY | +26.04% | 2.16% | Producer Manufacturing | Strong buy |
| 55535MIGALO HOLDINGS INC | 3475 JPY | −0.43% | 115.7 K | 0.76 | 24.697 B JPY | 22.83 | 152.19 JPY | −29.44% | 1.33% | Finance | — |
 5802SUMITOMO ELECTRIC INDUSTRIES | 2575.5 JPY | −1.51% | 3.771 M | 1.43 | 2.039 T JPY | 13.42 | 191.98 JPY | +32.91% | 3.12% | Producer Manufacturing | Buy |
 5803FUJIKURA | 3329 JPY | −2.55% | 4.699 M | 1.07 | 941.791 B JPY | 18.00 | 184.96 JPY | +24.74% | 1.65% | Producer Manufacturing | Buy |
| 55830IYOGIN HOLDINGS INC | 1448.0 JPY | +4.02% | 1.926 M | 1.99 | 421.808 B JPY | 11.24 | 128.82 JPY | — | 2.20% | Finance | Neutral |
| 55832CHUGIN FINANCIAL GROUP INC | 1662.5 JPY | +2.28% | 244 K | 0.54 | 298.327 B JPY | 14.22 | 116.90 JPY | — | 2.92% | Finance | Buy |
| 55842INTEGRAL CORPORATION | 4175 JPY | +0.12% | 212.7 K | 1.47 | 138.222 B JPY | 14.53 | 287.27 JPY | — | 0.00% | Finance | — |
| 55945TENRYU SAW MFG CO | 1889 JPY | +0.75% | 1.2 K | 0.24 | 19.127 B JPY | 14.25 | 132.56 JPY | −25.87% | 2.93% | Consumer Durables | — |
| 66026GMO TECH INC | 10960 JPY | +4.98% | 20.7 K | 0.65 | 11.077 B JPY | 26.91 | 407.23 JPY | — | 1.76% | Commercial Services | — |
| 66031SCIGINEER INC | 1004 JPY | +8.19% | 1.798 M | 9.95 | 11.914 B JPY | 56.90 | 17.64 JPY | +3.66% | 0.31% | Commercial Services | — |
 6146DISCO CORPORATION | 63540 JPY | +2.09% | 3.164 M | 1.04 | 6.744 T JPY | 82.06 | 774.27 JPY | +1.63% | 0.50% | Producer Manufacturing | Buy |
| 66231KIMURA KOHKI CO LTD | 6050 JPY | +1.00% | 23.4 K | 0.83 | 22.465 B JPY | 10.49 | 576.87 JPY | +100.55% | 1.60% | Producer Manufacturing | — |
| 66278UNION TOOL CO | 5480 JPY | −0.90% | 39.6 K | 0.48 | 95.535 B JPY | 26.96 | 203.30 JPY | −22.57% | 1.55% | Producer Manufacturing | Buy |
| 66405SUZUMO MACHINERY CO | 1349 JPY | +0.15% | 35.8 K | 0.86 | 17.42 B JPY | 15.29 | 88.23 JPY | +38.03% | 2.42% | Producer Manufacturing | — |
| 66497HAMAI INDUSTRIES | 1266 JPY | −0.94% | 11.4 K | 1.30 | 8.527 B JPY | 10.01 | 126.48 JPY | −15.84% | 2.77% | Producer Manufacturing | — |
 6501HITACHI | 15930 JPY | −0.09% | 2.141 M | 0.89 | 14.776 T JPY | 25.10 | 634.68 JPY | −7.36% | 1.13% | Producer Manufacturing | Buy |
 6508MEIDENSHA CORP | 4180 JPY | +0.72% | 222.6 K | 0.76 | 188.283 B JPY | 16.92 | 246.98 JPY | +57.20% | 1.86% | Producer Manufacturing | Buy |
| 66574CONVANO INC | 1502 JPY | +7.21% | 77.7 K | 0.40 | 6.071 B JPY | — | −77.33 JPY | −410.56% | 0.00% | Consumer Services | — |
| 66620MIYAKOSHI HOLDINGS INC | 1586 JPY | −3.23% | 59.2 K | 0.66 | 65.584 B JPY | 118.40 | 13.40 JPY | +6.99% | 0.00% | Finance | — |
 6723RENESAS ELECTRONICS CORP | 2967 JPY | −0.12% | 10.583 M | 0.54 | 5.278 T JPY | 17.15 | 172.92 JPY | +6.11% | 0.93% | Electronic Technology | Strong buy |
| 66794FOSTER ELECTRIC CO | 1597 JPY | +1.65% | 428.9 K | 0.86 | 34.96 B JPY | 15.42 | 103.59 JPY | +171.12% | 1.69% | Consumer Durables | Strong buy |
| 77034PRORED PARTNERS CO | 655 JPY | +3.80% | 140.3 K | 0.82 | 6.89 B JPY | 7.62 | 85.96 JPY | — | 0.00% | Commercial Services | Neutral |
| 77083AHC GROUP INC | 1344 JPY | +28.74% | 1.302 M | 2.14 | 2.178 B JPY | 22.50 | 59.73 JPY | — | 0.00% | Health Services | — |
| 77163SBI SUMISHIN NET BANK LTD | 2922 JPY | +1.99% | 1.143 M | 0.94 | 431.912 B JPY | 17.73 | 164.78 JPY | — | 0.59% | Finance | Buy |
| 77167MEBUKI FINANCIAL GROUP INC | 615.3 JPY | +3.67% | 3.932 M | 0.96 | 556.919 B JPY | 14.79 | 41.61 JPY | — | 2.05% | Finance | Buy |
| 77185HIROSE TUSYO INC | 3645 JPY | +0.14% | 3.2 K | 0.51 | 24.085 B JPY | 7.65 | 476.59 JPY | +26.26% | 1.32% | Finance | — |
 7186CONCORDIA FINANCIAL GROUP LTD | 945.7 JPY | +1.58% | 3.42 M | 0.74 | 1.084 T JPY | 16.55 | 57.16 JPY | — | 2.44% | Finance | Buy |
| 77189NISHI-NIPPON FINANCIAL HLDGS INC | 2088 JPY | +1.06% | 251.3 K | 0.63 | 280.866 B JPY | 12.50 | 167.06 JPY | — | 2.68% | Finance | Neutral |
| 77337HIROGIN HOLDINGS INC | 1239.5 JPY | +0.69% | 572.9 K | 0.79 | 383.122 B JPY | 13.73 | 90.30 JPY | — | 3.03% | Finance | Neutral |
| 77450SUNDAY CO LTD | 1410 JPY | −0.70% | 1.7 K | 1.13 | 15.243 B JPY | — | −14.02 JPY | −129.80% | 1.42% | Retail Trade | — |
| 77500NISHIKAWA KEISOKU CO | 8650 JPY | +6.79% | 3.1 K | 2.30 | 27.253 B JPY | 12.52 | 691.14 JPY | +32.81% | 1.86% | Distribution Services | — |
| 77552HAPPINET CORP | 3450 JPY | +3.29% | 107.9 K | 0.89 | 73.512 B JPY | 11.87 | 290.54 JPY | +84.86% | 3.70% | Distribution Services | Strong buy |
| 77637HAKUDO CO LTD | 2973 JPY | +2.73% | 18.2 K | 1.21 | 32.823 B JPY | 17.65 | 168.47 JPY | −30.21% | 2.75% | Non-Energy Minerals | — |
| 77711SUKEGAWA ELECTRIC CO | 1737 JPY | −4.56% | 120.1 K | 1.35 | 10.407 B JPY | 15.75 | 110.26 JPY | +96.49% | 1.79% | Producer Manufacturing | — |
| 77715NAGANO KEIKI CO LTD | 3115 JPY | +2.30% | 70.8 K | 0.63 | 57.971 B JPY | 10.99 | 283.55 JPY | +58.30% | 1.19% | Electronic Technology | — |
| 77721TOKYO KEIKI INC | 3220 JPY | +0.47% | 122.2 K | 0.86 | 52.572 B JPY | 23.23 | 138.64 JPY | +160.73% | 1.03% | Electronic Technology | — |
 7740TAMRON CO LTD | 8530 JPY | +0.71% | 83 K | 0.75 | 163.035 B JPY | 15.08 | 565.48 JPY | +31.57% | 2.01% | Consumer Durables | Buy |
| 77915NISSHA CO LTD | 1895 JPY | +0.26% | 70.3 K | 0.52 | 94.119 B JPY | — | −19.56 JPY | −116.09% | 2.67% | Commercial Services | Buy |
| 77925MAEZAWA KASEI INDUSTRIES CO | 1816 JPY | −0.44% | 18.6 K | 0.63 | 27.045 B JPY | 19.78 | 91.82 JPY | −6.91% | 2.77% | Producer Manufacturing | — |
| 77979SHOFU INC | 3605 JPY | +0.56% | 30.4 K | 0.60 | 63.774 B JPY | 17.57 | 205.20 JPY | +17.18% | 1.78% | Health Technology | Buy |
 8002MARUBENI CORP | 3104 JPY | −0.13% | 1.968 M | 0.48 | 5.206 T JPY | 11.13 | 278.81 JPY | −11.59% | 2.75% | Process Industries | Buy |
| 88050SEIKO GROUP CORPORATION | 4475 JPY | −1.43% | 92.6 K | 0.52 | 187.247 B JPY | 18.31 | 244.36 JPY | +100.51% | 1.79% | Consumer Durables | Buy |
| 88078HANWA CO LTD | 6680 JPY | +0.60% | 66.3 K | 0.62 | 269.832 B JPY | 7.07 | 944.90 JPY | −25.45% | 2.81% | Distribution Services | Buy |
| 88107KIMURATAN CORP | 19 JPY | +11.76% | 11.097 M | 67.49 | 4.12 B JPY | 110.53 | 0.17 JPY | — | 0.00% | Consumer Non-Durables | — |
| 88242H2O RETAILING CORP | 2386 JPY | +3.38% | 434.9 K | 0.50 | 285.57 B JPY | 12.69 | 188.04 JPY | +39.49% | 1.22% | Retail Trade | Buy |
| 88253CREDIT SAISON CO | 3341 JPY | −0.60% | 416.1 K | 0.34 | 525.311 B JPY | 7.38 | 452.48 JPY | +62.49% | 2.55% | Finance | Neutral |
 8306MITSUBISHI UFJ FINANCIAL GROUP INC | 1645.5 JPY | +1.07% | 61.234 M | 0.88 | 18.858 T JPY | 13.23 | 124.35 JPY | — | 2.58% | Finance | Buy |
 8308RESONA HOLDINGS | 1033.5 JPY | −0.34% | 7.895 M | 0.66 | 2.425 T JPY | 15.25 | 67.77 JPY | — | 2.19% | Finance | Buy |
 8316SUMITOMO MITSUI FINANCIAL GROUP INC | 10095 JPY | −0.10% | 5.146 M | 0.59 | 13.277 T JPY | 13.94 | 724.34 JPY | — | 2.72% | Finance | Buy |
 8331CHIBA BANK | 1436.0 JPY | +1.48% | 1.391 M | 0.71 | 1.025 T JPY | 16.60 | 86.51 JPY | — | 2.27% | Finance | Buy |
| 88334GUNMA BANK | 1050.5 JPY | +0.91% | 1.267 M | 0.77 | 427.434 B JPY | 13.39 | 78.43 JPY | — | 2.12% | Finance | Neutral |
| 88343AKITA BANK | 2450 JPY | +2.64% | 41.9 K | 0.95 | 42.71 B JPY | 9.49 | 258.10 JPY | — | 3.41% | Finance | — |
 8354FUKUOKA FINANCIAL GROUP INC. | 4452 JPY | +0.45% | 817.8 K | 1.01 | 850.881 B JPY | 13.73 | 324.35 JPY | — | 2.64% | Finance | Buy |
 8358SURUGA BANK | 1048 JPY | +0.87% | 1.11 M | 1.01 | 173.178 B JPY | 13.89 | 75.45 JPY | — | 2.12% | Finance | Neutral |
| 88367NANTO BANK | 3535 JPY | +0.43% | 65.7 K | 0.61 | 114.59 B JPY | 9.33 | 379.06 JPY | — | 3.31% | Finance | — |
| 88377HOKUHOKU FINANCIAL GROUP INC | 2197.5 JPY | +1.03% | 268.7 K | 0.87 | 270.911 B JPY | 12.47 | 176.28 JPY | — | 1.89% | Finance | Neutral |
| 88386HYAKUJUSHI BANK | 3295 JPY | +2.33% | 47.5 K | 0.81 | 91.074 B JPY | 9.81 | 335.98 JPY | — | 2.76% | Finance | — |
| 88393MIYAZAKI BANK | 3365 JPY | +0.90% | 25.3 K | 1.34 | 57.526 B JPY | 8.25 | 407.79 JPY | — | 2.98% | Finance | — |
| 88395BANK OF SAGA | 2659 JPY | +0.72% | 21.8 K | 0.74 | 44.286 B JPY | 7.26 | 366.46 JPY | — | 3.07% | Finance | — |
| 88418YAMAGUCHI FINANCIAL GROUP INC | 1855.0 JPY | +1.31% | 482.4 K | 0.85 | 357.974 B JPY | 16.25 | 114.16 JPY | — | 2.40% | Finance | Neutral |
| 88537TAIKO BANK | 1743 JPY | +3.20% | 78.5 K | 2.60 | 15.953 B JPY | 9.78 | 178.28 JPY | — | 3.10% | Finance | — |
| 88541EHIME BANK | 1212 JPY | +1.68% | 62.8 K | 1.70 | 46.574 B JPY | 9.37 | 129.37 JPY | — | 2.70% | Finance | — |
| 88544KEIYO BANK | 832 JPY | +0.97% | 159.3 K | 0.59 | 99.599 B JPY | 9.59 | 86.73 JPY | — | 2.96% | Finance | — |
 8630SOMPO HOLDINGS INC | 3316 JPY | +4.51% | 4.519 M | 1.16 | 3.104 T JPY | 7.91 | 419.42 JPY | +368.38% | 3.16% | Finance | Buy |
| 88708AIZAWA SECURITIES GROUP CO LTD | 1970 JPY | −0.51% | 119.5 K | 1.29 | 77.81 B JPY | 24.83 | 79.33 JPY | — | 1.96% | Finance | — |
| 88714SENSHU IKEDA HOLDINGS INC | 413 JPY | +0.49% | 1.622 M | 0.90 | 115.201 B JPY | 10.68 | 38.67 JPY | — | 3.13% | Finance | — |
 8725MS&AD INS GP HLDGS | 3358 JPY | +0.81% | 4.887 M | 0.76 | 5.225 T JPY | 14.50 | 231.54 JPY | +131.79% | 2.73% | Finance | Neutral |
 8750DAI-ICHI LIFE HOLDINGS INC | 4178 JPY | +2.35% | 2.575 M | 0.69 | 3.862 T JPY | 12.68 | 329.60 JPY | +74.23% | 2.82% | Finance | Buy |