Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
CCOMICONDMAG BRASOV | 0.0050 RON | 0.00% | 29 K | 0.23 | 1.907 M RON | — | −0.01 RON | +2.86% | 0.00% | Industrial services | — |
CCCOMCEREALCOM ALEXANDRIA | 0.0515 RON | 0.00% | 757 | 0.15 | — | — | — | — | — | Commercial services | — |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0740 RON | −0.67% | 18.468 K | 0.46 | 1.965 B RON | — | −0.05 RON | −27,200.00% | 0.00% | Energy minerals | — |
PBKPATRIA BANK SA | 0.0780 RON | −0.64% | 18.037 K | 0.24 | 255.745 M RON | 7.80 | 0.01 RON | — | 0.00% | Finance | Neutral |
AALTALTUR SLATINA | 0.0785 RON | +3.29% | 295.904 K | 5.58 | 24.025 M RON | 13.08 | 0.01 RON | −65.71% | 0.00% | Producer manufacturing | — |
FFRBFIREBYTE GAMES | 0.0850 RON | −0.23% | 8 K | 0.09 | — | — | — | — | — | — | — |
TTSLASC TRANSILVANIA LEASING IFN SA | 0.0945 RON | 0.00% | 1.575 K | 0.03 | — | — | — | — | — | Finance | — |
AARCVIMOTRUST SA ARAD | 0.108 RON | +0.93% | 7.245 K | 1.01 | — | — | — | — | — | Consumer durables | — |
BBIOWVIFRANA SA | 0.112 RON | +2.75% | 19.428 K | 2.19 | — | — | — | — | — | — | — |
BRKSSIF BRK FINANCIAL GROUP SA | 0.1120 RON | −1.32% | 407.234 K | 1.03 | 37.756 M RON | — | −0.01 RON | −250.00% | 0.00% | Finance | — |
RREITSTAR RESIDENCE INVEST | 0.119 RON | +1.71% | 4.079 K | 0.22 | — | — | — | — | — | — | — |
OOILOIL TERMINAL CONSTANTA | 0.1215 RON | +0.41% | 29.798 K | 0.30 | 364.157 M RON | 14.46 | 0.01 RON | — | 2.65% | Industrial services | — |
VVNCVRANCART ADJUD | 0.1270 RON | 0.00% | 8.488 K | 0.23 | 255.285 M RON | — | — | — | 7.31% | Process industries | — |
RROCEROMCARBON SA BUZAU | 0.1445 RON | 0.00% | 27.983 K | 0.11 | 76.331 M RON | — | −0.02 RON | −121.81% | 3.46% | Process industries | Neutral |
FFEPFEPER SA BUCURESTI | 0.151 RON | −7.93% | 4.23 K | 0.09 | — | — | — | — | — | — | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.1735 RON | 0.00% | 73.07 K | 0.35 | — | — | — | — | — | Industrial services | — |
RRPHROPHARMA BRASOV | 0.178 RON | 0.00% | 4.215 K | 0.08 | 91.006 M RON | 890.00 | 0.00 RON | −99.12% | 0.00% | Distribution services | — |
BBNETBITTNET SYSTEMS SA | 0.1970 RON | +1.03% | 225.367 K | 0.76 | 124.933 M RON | — | −0.01 RON | — | 0.00% | Technology services | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.207 RON | −4.61% | 17.937 K | 0.28 | 139.94 M RON | — | −0.07 RON | −336.54% | 2.30% | Electronic technology | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.213 RON | 0.00% | 440.856 K | 2.95 | 503.711 M RON | — | −0.01 RON | −119.52% | 0.00% | Finance | — |
NNEOLNEPTUN OLIMP NEPTUN | 0.226 RON | +2.73% | 2.542 K | 0.66 | — | — | — | — | — | Consumer services | — |
MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 0.246 RON | −0.81% | 7 K | 0.71 | — | — | — | — | — | Retail trade | — |
SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL) | 0.300 RON | +20.00% | 10 | 0.02 | — | — | — | — | — | Non-energy minerals | — |
SSPXSIPEX COMPANY | 0.300 RON | −0.66% | 62 | 0.01 | — | — | — | — | — | — | — |
TTUFETURISM FELIX BAILE FELIX | 0.300 RON | +6.38% | 57.419 K | 5.15 | 147.356 M RON | — | −0.01 RON | −232.11% | 3.09% | Consumer services | — |
AAROARO-PALACE S.A. - BRASOV | 0.350 RON | 0.00% | 5 K | 1.62 | 141.121 M RON | 4.00 | 0.09 RON | +3,140.74% | 8.57% | Consumer services | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.358 RON | −0.56% | 3.75 K | 1.17 | 84.601 M RON | 16.13 | 0.02 RON | −88.62% | 0.00% | Non-energy minerals | — |
TTBMTURBOMECANICA BUCURESTI | 0.399 RON | +0.50% | 301.297 K | 1.41 | 147.408 M RON | 10.84 | 0.04 RON | −22.69% | 5.80% | Electronic technology | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.410 RON | +1.99% | 138 | 0.11 | 113.486 M RON | — | — | — | 5.40% | Consumer services | — |
FFEROFERONERIA ARAD | 0.412 RON | +2.49% | 321 | 0.25 | — | — | — | — | — | Consumer durables | — |
HHUNTIHUNT TECHNOLOGY | 0.459 RON | +0.22% | 3.809 K | 0.14 | 34.442 M RON | — | −0.01 RON | — | 0.00% | Distribution services | — |
TTRPTERAPLAST BISTRITA | 0.4920 RON | +0.41% | 236.387 K | 0.67 | 1.072 B RON | — | −0.00 RON | −125.00% | 0.00% | Producer manufacturing | — |
PPVBSPERSEUS FINTECH SA | 0.494 RON | 0.00% | 23.94 K | 5.17 | — | — | — | — | — | — | — |
SSIGSSIGSTRAT S.A. SIGHETU | 0.498 RON | 0.00% | 1.4 K | 0.20 | — | — | — | — | — | Producer manufacturing | — |
OONEONE UNITED PROPERTIES | 0.535 RON | −0.74% | 526.088 K | 0.44 | 2.982 B RON | 7.17 | 0.07 RON | −27.29% | 2.82% | Finance | Buy |
GGGCGLISSANDO GARDEN CENTER | 0.580 RON | +9.43% | 10.29 K | 1.61 | — | — | — | — | — | — | — |
CCMPCOMPA SIBIU | 0.586 RON | +1.03% | 2.161 K | 0.08 | 124.474 M RON | — | −0.03 RON | −211.43% | 1.22% | Producer manufacturing | — |
HHAIHOLDE AGRI INVEST | 0.588 RON | −0.34% | 49.5 K | 1.17 | — | — | — | — | — | — | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.610 RON | −1.61% | 5.353 K | 0.58 | 169.696 M RON | 17.94 | 0.03 RON | 0.00% | 6.82% | Industrial services | — |
MMETMETA ESTATE TRUST | 0.650 RON | 0.00% | 5.712 K | 0.50 | — | — | — | — | — | Finance | — |
EELVELVILA SA BUCURESTI | 0.665 RON | 0.00% | 300 | 1.16 | — | — | — | — | — | — | — |
SNPOMV PETROM S.A. | 0.7220 RON | −1.10% | 6.832 M | 0.63 | 44.989 B RON | 7.87 | 0.09 RON | −19.06% | 5.66% | Energy minerals | Buy |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.734 RON | −1.08% | 83.752 K | 8.62 | 69.863 M RON | 19.47 | 0.04 RON | −39.49% | 6.74% | Distribution services | — |
AAGQRALDANI MASTER CAPITAL | 0.775 RON | −12.43% | 4.388 K | 1.05 | — | — | — | — | — | Finance | — |
BBIOBIOFARM BUCURESTI | 0.780 RON | +1.30% | 16.25 K | 0.86 | 768.586 M RON | — | — | — | 4.03% | Health technology | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.868 RON | −0.46% | 87.026 K | 0.31 | — | — | — | — | — | Technology services | Strong buy |
SSERCSERICO BUCURESTI | 0.885 RON | 0.00% | 1.515 K | 0.03 | — | — | — | — | — | Finance | — |
DDENTDR. FISCHER DENTAL | 0.900 RON | −0.55% | 846 | 0.14 | — | — | — | — | — | — | — |
BBONABONAS IMPORT EXPORT SA | 1.06 RON | −7.02% | 1.095 K | 0.62 | — | — | — | — | — | — | — |
LLIHLIFE IS HARD SA | 1.105 RON | −0.45% | 44.724 K | 2.29 | 44.204 M RON | — | — | — | 0.00% | Technology services | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.290 RON | −0.39% | 4.736 K | 0.65 | — | — | — | — | — | Technology services | — |
SSEOLSEMROM OLTENIA CRAIOVA | 1.30 RON | 0.00% | 500 | 0.07 | — | — | — | — | — | Process industries | — |
AAGAGROLAND BUSINESS SYSTEM | 1.375 RON | −1.08% | 9.92 K | 0.34 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1.415 RON | +0.35% | 333.511 K | 1.29 | 1.692 B RON | 18.77 | 0.08 RON | −4.31% | 5.02% | Distribution services | Strong buy |
DDNDN AGRAR GROUP | 1.490 RON | 0.00% | 14.709 K | 0.61 | — | — | — | — | — | Consumer non-durables | Strong buy |
AALRALRO SLATINA | 1.520 RON | −0.33% | 9.171 K | 0.62 | 1.085 B RON | — | −0.54 RON | −265.24% | 0.00% | Non-energy minerals | — |
CCLUBHOTEL CLUB ESTIVAL 2002 NEPTUN | 1.53 RON | −29.82% | 40 | 0.29 | — | — | — | — | — | Consumer services | — |
SSOCPSOCEP CONSTANTA | 1.630 RON | 0.00% | 284 | 0.13 | 1.03 B RON | 10.63 | 0.15 RON | +278.77% | 0.00% | Transportation | — |
IIPRUIPROEB BISTRITA | 1.67 RON | −0.60% | 1.94 K | 0.21 | 210.405 M RON | 7.92 | 0.21 RON | +54.73% | 0.00% | Producer manufacturing | — |
VVIAGVINALCOOL ARGES SA PITESTI | 1.75 RON | 0.00% | 1.046 K | 0.97 | — | — | — | — | — | Consumer non-durables | — |
MMOBEMOBEST BUCURESTI | 1.78 RON | −16.82% | 875 | 2.92 | — | — | — | — | — | Producer manufacturing | — |
GGSHGRUP SERBAN HOLDING SA | 1.80 RON | +5.88% | 1.681 K | 0.18 | — | — | — | — | — | — | — |
UUARGARGUS CONSTANTA | 1.87 RON | +10.00% | 14 | 0.03 | 60.827 M RON | — | — | — | 0.00% | Process industries | — |
CCAORSIF HOTELURI | 1.90 RON | 0.00% | 25 | 0.27 | 61.071 M RON | 8.43 | 0.23 RON | +157.19% | 9.82% | Consumer services | — |
MMAMMAMBRICOLAJ SA | 2.04 RON | +12.71% | 167 | 0.09 | — | — | — | — | — | Distribution services | — |
PPREBPREBET AIUD | 2.14 RON | 0.00% | 12.8 K | 0.03 | 89.489 M RON | 20.27 | 0.11 RON | −51.04% | 0.00% | Non-energy minerals | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 2.34 RON | −0.43% | 364 | 0.16 | — | — | — | — | — | — | — |
SSAFESAFETECH INNOVATIONS SA | 2.37 RON | −0.42% | 9.753 K | 0.35 | 162.037 M RON | — | — | — | 1.23% | Technology services | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.78 RON | 0.00% | 1.341 K | 0.19 | 86.875 M RON | 13.30 | 0.21 RON | +10.99% | 7.19% | Non-energy minerals | — |
AAVIOAVIOANE CRAIOVA | 2.88 RON | +2.13% | 4.873 K | 0.75 | — | — | — | — | — | Electronic technology | — |
SSNCSANTIERUL NAVAL CONSTANTA | 2.96 RON | 0.00% | 1 | 0.01 | 192.393 M RON | — | −0.22 RON | −269.67% | 0.00% | Producer manufacturing | — |
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 3.00 RON | 0.00% | 3 | 0.03 | 18.694 M RON | — | — | — | 0.00% | Industrial services | — |
AATBANTIBIOTICE IASI | 3.15 RON | +0.32% | 138.72 K | 0.39 | 2.115 B RON | — | — | — | 2.64% | Health technology | — |
AASCASCENDIA SA BUCURESTI | 3.15 RON | −3.08% | 1.75 K | 0.46 | — | — | — | — | — | Technology services | — |
NNRFNOROFERT SA BUCURESTI | 3.60 RON | −0.83% | 1.905 K | 0.41 | 62.572 M RON | — | −0.28 RON | −161.26% | 1.93% | Process industries | — |
AAABAGROLAND AGRIBUSINESS | 3.70 RON | −4.15% | 500 | 2.72 | — | — | — | — | — | Distribution services | — |
44RTFORT SA BUCURESTI | 3.98 RON | +11.80% | 544 | 2.21 | — | — | — | — | — | — | — |
SSCDZENTIVA BUCURESTI | 4.08 RON | +0.49% | 353 | 0.12 | 2.844 B RON | 10.80 | 0.38 RON | +87.96% | 0.00% | Health technology | — |
JJTGJT GRUP OIL | 4.740 RON | +0.21% | 11.81 K | 1.77 | — | — | — | — | — | — | — |
CCOTNCOMREP SA PLOIESTI | 5.35 RON | +29.23% | 204 | 5.76 | — | — | — | — | — | Industrial services | — |
SNGS.N.G.N ROMGAZ MEDIAS | 5.52 RON | −0.72% | 165.324 K | 0.39 | 21.275 B RON | 7.18 | 0.77 RON | +18.35% | 2.56% | Energy minerals | Neutral |
CCLAIMAIR CLAIM | 6.10 RON | +5.17% | 365 | 0.18 | — | — | — | — | — | — | — |
MMILKAGROSERV MARIUTA | 6.10 RON | −0.97% | 131 | 0.12 | — | — | — | — | — | Consumer non-durables | — |
MMMED LIFE SA | 6.11 RON | −0.65% | 80.975 K | 0.82 | 3.247 B RON | 179.71 | 0.03 RON | — | 0.00% | Health services | Neutral |
PPPLPROMATERIS BUCURESTI | 6.65 RON | −6.34% | 400 | 1.88 | 190.838 M RON | — | −0.11 RON | −969.11% | 0.00% | Process industries | — |
AAAGAAGES SA | 7.00 RON | 0.00% | 1.01 K | 0.23 | 69.51 M RON | 6.49 | 1.08 RON | +76.08% | 3.57% | Producer manufacturing | — |
CCCCONNECTIONS CONSULT | 7.10 RON | 0.00% | 51 | 0.03 | — | — | — | — | — | Technology services | — |
TTTSTRANSPORT TRADE SERVICES SA | 7.13 RON | −0.42% | 115.994 K | 1.03 | 1.283 B RON | 7.40 | 0.96 RON | −31.62% | 5.31% | Transportation | Buy |
SSNOSANTIERUL NAVAL ORSOVA | 7.15 RON | −1.38% | 749 | 1.66 | 81.674 M RON | 10.31 | 0.69 RON | — | 0.00% | Producer manufacturing | — |
VVACPRODVINALCO CLUJ NAPOCA | 7.20 RON | −2.70% | 219 | 0.05 | 233.063 M RON | 10.86 | 0.66 RON | +42.73% | 5.58% | Consumer non-durables | — |
AARSAEROSTAR BACAU | 8.72 RON | 0.00% | 350 | 0.17 | 1.328 B RON | 14.19 | 0.61 RON | +6.00% | 2.41% | Electronic technology | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 9.00 RON | 0.00% | 6.124 K | 2.23 | — | — | — | — | — | Non-energy minerals | Strong buy |
FFAMZFAM GALATI | 9.10 RON | +30.00% | 2.948 K | 3.72 | 3.244 M RON | — | — | — | 0.00% | Process industries | — |
FFACYFABRICA DE SCULE RISNOV SA RASNOV | 10.6 RON | +6.00% | 321 | 1.66 | — | — | — | — | — | Producer manufacturing | — |
BBUCUBUCUR OBOR BUCURESTI | 12.0 RON | 0.00% | 1.47 K | 6.17 | 160.51 M RON | 10.38 | 1.16 RON | +39.39% | 0.00% | Finance | — |
IIARVIAR BRASOV | 12.85 RON | −0.39% | 534 | 1.48 | 234.883 M RON | 84.48 | 0.15 RON | −91.47% | 4.96% | Electronic technology | — |
BBENTO2B INTELLIGENT SOFT | 13.05 RON | −0.76% | 4.846 K | 0.36 | — | — | — | — | — | Technology services | — |
AALWVISUAL FAN | 13.5 RON | −0.74% | 13 | 0.04 | — | — | — | — | — | Electronic technology | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 13.55 RON | +0.74% | 370 | 0.20 | 4.132 B RON | — | −0.00 RON | −100.11% | 4.73% | Process industries | — |
ELELECTRICA SA BUCURESTI | 13.80 RON | +0.73% | 28.678 K | 0.46 | 4.591 B RON | 6.10 | 2.26 RON | −8.51% | 0.86% | Utilities | — |