AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AKANAkanda Corp. | 15.067 M | 0.1315 USD | 0.0285 USD | +27.67% | +3.88% | 0.1030 USD | +12.57% | 3.729 M | 1.229 M USD | — |
 INHDInno Holdings Inc. | 8.047 M | 0.8869 USD | 0.2564 USD | +40.67% | +14.20% | 0.6305 USD | +0.60% | 78.179 K | 13.084 M USD | — |
 PEGYPineapple Energy Inc. | 7.267 M | 0.0658 USD | 0.0032 USD | +5.11% | +3.35% | 0.0626 USD | +20.62% | 325.572 M | 4.011 M USD | −77.82% |
 ARQQArqit Quantum Inc. | 6.591 M | 0.6409 USD | 0.1532 USD | +31.41% | +0.45% | 0.4877 USD | +1.90% | 484.524 K | 81.857 M USD | −42.33% |
 SOFISoFi Technologies, Inc. | 4.83 M | 8.04 USD | 0.17 USD | +2.16% | +5.08% | 7.87 USD | +3.69% | 88.615 M | 8.315 B USD | +40.58% |
 TSLATesla, Inc. | 3.672 M | 186.06 USD | 17.77 USD | +10.56% | +4.76% | 168.29 USD | −1.11% | 109.815 M | 536.71 B USD | −11.92% |
 FFIEFaraday Future Intelligent Electric Inc. | 2.217 M | 0.0434 USD | −0.0036 USD | −7.66% | −9.15% | 0.0470 USD | −4.08% | 67.526 M | 2.006 M USD | −99.93% |
 XFORX4 Pharmaceuticals, Inc. | 1.894 M | 1.21 USD | 0.04 USD | +3.43% | +2.15% | 1.17 USD | +3.10% | 11.166 M | 195.648 M USD | +31.77% |
| NNIVFNewGenIvf Group Limited | 1.28 M | 2.09 USD | 0.31 USD | +17.42% | +11.24% | 1.78 USD | +36.92% | 57.782 M | 18.066 M USD | −77.07% |
 IBRXImmunityBio, Inc. | 855.342 K | 8.56 USD | 1.21 USD | +16.46% | +2.86% | 7.35 USD | +43.84% | 40.278 M | 4.954 B USD | +213.07% |
 DCPHDeciphera Pharmaceuticals, Inc. | 751.017 K | 25.09 USD | 10.44 USD | +71.26% | +71.33% | 14.65 USD | +3.31% | 330.362 K | 1.205 B USD | +8.32% |
 HWHHWH International Inc. | 686.942 K | 2.36 USD | 0.54 USD | +29.67% | +6.59% | 1.82 USD | +9.64% | 9.42 M | 29.526 M USD | −82.09% |
 IVPInspire Veterinary Partners, Inc. | 552.279 K | 0.0410 USD | −0.0030 USD | −6.82% | −1.36% | 0.0440 USD | +15.49% | 49.383 M | 3.759 M USD | — |
 BRSHBruush Oral Care Inc. | 485.187 K | 0.0590 USD | 0.0000 USD | 0.00% | +3.22% | 0.0590 USD | +18.00% | 27.052 M | 3.951 M USD | — |
 NKLANikola Corporation | 443.692 K | 0.6500 USD | 0.0066 USD | +1.03% | +0.53% | 0.6434 USD | +7.23% | 73.672 M | 872.564 M USD | +48.02% |
 KTRAKintara Therapeutics, Inc. | 366.935 K | 0.1416 USD | −0.0072 USD | −4.84% | +0.07% | 0.1488 USD | −5.82% | 51.612 M | 8.229 M USD | +17.91% |
 JAGXJaguar Health, Inc. | 353.691 K | 0.1847 USD | 0.0047 USD | +2.61% | +5.00% | 0.1800 USD | +5.88% | 43.999 M | 49.719 M USD | +2056.39% |
 CYNCyngn Inc. | 349.429 K | 0.1055 USD | −0.0043 USD | −3.92% | −1.37% | 0.1098 USD | +1.48% | 13.995 M | 9.035 M USD | −72.66% |
 AMZNAmazon.com, Inc. | 334.11 K | 183.31 USD | 3.69 USD | +2.05% | +0.33% | 179.62 USD | +3.43% | 43.919 M | 1.868 T USD | +69.31% |
 AAPLApple Inc. | 329.947 K | 173.50 USD | 4.20 USD | +2.48% | +0.70% | 169.30 USD | −0.35% | 44.838 M | 2.614 T USD | −1.52% |
| SSBFMSunshine Biopharma Inc. | 320.543 K | 0.9832 USD | 0.0332 USD | +3.49% | +5.26% | 0.9500 USD | +17.66% | 32.38 M | 944.803 K USD | −90.54% |
 SPCBSuperCom, Ltd. | 282.1 K | 0.2330 USD | −0.0069 USD | −2.88% | +5.13% | 0.2399 USD | −4.80% | 6.806 M | 6.988 M USD | −66.11% |
 AULTAult Alliance, Inc. | 246.857 K | 0.3090 USD | 0.0250 USD | +8.80% | −0.70% | 0.2840 USD | +1.83% | 1.198 M | 8.539 M USD | −76.84% |
 PARAParamount Global | 233.837 K | 12.50 USD | 0.59 USD | +4.95% | +0.84% | 11.91 USD | −2.22% | 15.347 M | 8.363 B USD | −41.79% |
 NVDANVIDIA Corporation | 224.889 K | 879.87 USD | 2.52 USD | +0.29% | +0.87% | 877.35 USD | +6.18% | 55.1 M | 2.193 T USD | +197.63% |
 HOLOMicroCloud Hologram Inc. | 210.212 K | 2.63 USD | 0.13 USD | +5.20% | +6.40% | 2.50 USD | −0.79% | 7.943 M | 14.853 M USD | −89.09% |
 PLTRPalantir Technologies Inc. | 208.159 K | 22.95 USD | 0.43 USD | +1.91% | +1.20% | 22.52 USD | +3.73% | 33.12 M | 49.831 B USD | +172.47% |
 LCIDLucid Group, Inc. | 199.409 K | 2.51 USD | 0.05 USD | +2.03% | +0.81% | 2.46 USD | +0.41% | 13.042 M | 5.675 B USD | −57.28% |
 TPETTrio Petroleum Corp. | 195.448 K | 0.3501 USD | −0.0181 USD | −4.92% | −2.47% | 0.3682 USD | −0.46% | 6.516 M | 13.591 M USD | — |
 SOUNSoundHound AI, Inc. | 163.844 K | 4.43 USD | 0.03 USD | +0.80% | +1.36% | 4.40 USD | +5.77% | 23.139 M | 1.36 B USD | +116.87% |
 CLSKCleanSpark, Inc. | 163.647 K | 18.47 USD | −0.76 USD | −3.95% | −2.70% | 19.23 USD | −1.59% | 19.371 M | 4.335 B USD | +1086.82% |
 AMDAdvanced Micro Devices, Inc. | 152.826 K | 159.44 USD | 2.04 USD | +1.30% | +1.02% | 157.40 USD | +2.37% | 42.511 M | 254.38 B USD | +70.24% |
 AGBAAGBA Group Holding Limited | 147.954 K | 2.30 USD | 0.15 USD | +7.24% | +2.34% | 2.14 USD | −4.46% | 5.059 M | 159.198 M USD | +40.61% |
 INTCIntel Corporation | 145.582 K | 31.99 USD | 0.11 USD | +0.35% | +0.60% | 31.88 USD | −9.20% | 119.742 M | 134.789 B USD | +18.57% |
 SINTSiNtx Technologies, Inc. | 143.226 K | 0.0403 USD | −0.0001 USD | −0.25% | −3.96% | 0.0404 USD | +10.38% | 24.576 M | 4.956 M USD | −27.57% |
 ISUNiSun, Inc. | 138.357 K | 0.1381 USD | −0.0299 USD | −17.80% | −7.74% | 0.1680 USD | −2.44% | 9.883 M | 7.961 M USD | −35.92% |
 GWAVGreenwave Technology Solutions, Inc. | 134.638 K | 0.0682 USD | 0.0014 USD | +2.10% | +2.40% | 0.0668 USD | −3.47% | 9.506 M | 10.073 M USD | −43.79% |
 AQSTAquestive Therapeutics, Inc. | 134.102 K | 4.04 USD | −0.03 USD | −0.74% | +1.97% | 4.07 USD | +3.56% | 2.986 M | 366.169 M USD | +418.61% |
 RIVNRivian Automotive, Inc. | 123.6 K | 9.19 USD | 0.15 USD | +1.66% | +0.77% | 9.04 USD | +6.10% | 28.226 M | 8.836 B USD | −26.01% |
 SNAPSnap Inc. | 119.602 K | 14.49 USD | −0.06 USD | −0.41% | −0.34% | 14.55 USD | +27.63% | 159.811 M | 24.017 B USD | +13.78% |
 GERNGeron Corporation | 119.495 K | 3.85 USD | 0.06 USD | +1.58% | +0.53% | 3.79 USD | +6.46% | 7.877 M | 2.229 B USD | +62.71% |
 METAMeta Platforms, Inc. | 108.487 K | 439.25 USD | −4.04 USD | −0.91% | +0.16% | 443.29 USD | +0.43% | 32.691 M | 1.124 T USD | +123.98% |
 VERBVerb Technology Company, Inc. | 108.106 K | 0.1511 USD | −0.0006 USD | −0.40% | −0.53% | 0.1517 USD | −5.31% | 8.119 M | 12.03 M USD | +36.94% |
 MARAMarathon Digital Holdings, Inc. | 107.54 K | 18.81 USD | −0.62 USD | −3.19% | −2.11% | 19.43 USD | +2.21% | 39.391 M | 5.492 B USD | +233.62% |
 PLUGPlug Power, Inc. | 107.459 K | 2.48 USD | 0.07 USD | +2.90% | +2.07% | 2.41 USD | +1.26% | 16.642 M | 1.649 B USD | −69.03% |
 RIOTRiot Platforms, Inc. | 107.295 K | 11.48 USD | −0.45 USD | −3.77% | −2.01% | 11.93 USD | −1.49% | 23.771 M | 3.025 B USD | +64.26% |
 IONQIonQ, Inc. | 107.191 K | 8.94 USD | −0.03 USD | −0.33% | +0.22% | 8.97 USD | +9.66% | 6.783 M | 1.868 B USD | +32.50% |
 BHATBlue Hat Interactive Entertainment Technology | 104.252 K | 1.19 USD | −0.04 USD | −2.86% | −10.20% | 1.23 USD | +5.60% | 129.254 K | 12.121 M USD | +50.30% |
 NUWENuwellis, Inc. | 98.541 K | 0.1635 USD | −0.0043 USD | −2.56% | +4.41% | 0.1678 USD | −41.94% | 18.456 M | 1.141 M USD | −59.26% |
 AIREreAlpha Tech Corp. | 93.683 K | 1.00 USD | −0.09 USD | −8.44% | −6.42% | 1.09 USD | −21.58% | 5.746 M | 48.093 M USD | — |
 FRGTFreight Technologies, Inc. | 91.077 K | 0.9290 USD | −0.0661 USD | −6.64% | −3.53% | 0.9951 USD | +8.91% | 29.023 M | 2.431 M USD | −58.76% |
 EGOXNext.e.GO N.V. | 90.004 K | 0.0362 USD | −0.0012 USD | −3.21% | +1.60% | 0.0374 USD | +0.81% | 10.87 M | 3.53 M USD | −96.62% |
 POETPOET Technologies Inc. | 83.575 K | 2.43 USD | −0.07 USD | −2.80% | +1.60% | 2.50 USD | +26.26% | 3.285 M | 106.22 M USD | −60.39% |
 NYCBNew York Community Bancorp, Inc. | 79.199 K | 3.02 USD | 0.05 USD | +1.68% | +0.34% | 2.97 USD | −3.26% | 19.406 M | 2.389 B USD | −60.16% |
 SLNASelina Hospitality PLC | 77 K | 0.0519 USD | 0.0018 USD | +3.59% | +1.60% | 0.0501 USD | −3.65% | 6.714 M | 5.474 M USD | −95.64% |
 GOOGAlphabet Inc. | 76.892 K | 170.90 USD | −2.79 USD | −1.61% | −0.50% | 173.69 USD | +9.97% | 56.501 M | 2.147 T USD | +44.42% |
| MMFImF International Limited | 76.851 K | 2.02 USD | −0.31 USD | −13.30% | −4.72% | 2.33 USD | −77.68% | 21.225 M | 30.876 M USD | — |
 GDHGGolden Heaven Group Holdings Ltd. | 73.714 K | 0.3050 USD | 0.0209 USD | +7.36% | −3.20% | 0.2841 USD | +1.10% | 1.182 M | 11.861 M USD | −95.06% |
 BSFCBlue Star Foods Corp. | 69.082 K | 0.0610 USD | −0.0025 USD | −3.94% | +0.79% | 0.0635 USD | −0.47% | 5.465 M | 2.583 M USD | −50.52% |
 TAT&T Inc. | 66.991 K | 16.93 USD | 0.18 USD | +1.07% | +0.84% | 16.75 USD | +1.03% | 37.853 M | 119.809 B USD | −6.66% |
 FCUVFocus Universal Inc. | 66.435 K | 0.2810 USD | −0.0413 USD | −12.81% | −11.42% | 0.3223 USD | +13.85% | 20.263 M | 20.876 M USD | −82.56% |
| ZZPTAZapata Computing Holdings Inc. | 65.992 K | 1.60 USD | 0.02 USD | +1.27% | +3.80% | 1.58 USD | −1.86% | 994.371 K | 47.092 M USD | −82.94% |
 EJHE-Home Household Service Holdings Limited | 64.545 K | 0.5378 USD | 0.0114 USD | +2.17% | +4.67% | 0.5264 USD | −31.64% | 6.725 M | 9.399 M USD | +505.13% |
 LUVSouthwest Airlines Company | 60.229 K | 26.70 USD | −0.33 USD | −1.22% | −0.48% | 27.03 USD | −0.84% | 16.106 M | 16.128 B USD | −7.19% |
 RCONRecon Technology, Ltd. | 60.106 K | 0.0880 USD | −0.0030 USD | −3.30% | −1.10% | 0.0910 USD | +10.98% | 12.2 M | 13.541 M USD | −10.80% |
 TLRYTilray Brands, Inc. | 59.331 K | 1.80 USD | 0.01 USD | +0.84% | 0.00% | 1.78 USD | +1.71% | 20.427 M | 1.378 B USD | −8.33% |
 WULFTeraWulf Inc. | 57.807 K | 2.40 USD | −0.07 USD | −2.83% | +0.40% | 2.47 USD | −0.80% | 8.824 M | 746.521 M USD | +192.74% |
 VHAIVocodia Holdings Corp. | 55.118 K | 0.1800 USD | −0.0037 USD | −2.01% | +3.38% | 0.1837 USD | −2.80% | 2.07 M | — | — |
 NXUNxu, Inc. | 53.79 K | 0.4090 USD | −0.0236 USD | −5.46% | −1.76% | 0.4326 USD | +20.00% | 1.099 M | 5.161 M USD | — |
 OPENOpendoor Technologies Inc | 51.189 K | 2.18 USD | 0.04 USD | +1.87% | +1.40% | 2.14 USD | +3.38% | 11.758 M | 1.48 B USD | +62.78% |
 CLVRClever Leaves Holdings Inc. | 51.053 K | 1.64 USD | −2.47 USD | −60.10% | −58.15% | 4.11 USD | +6.14% | 200.57 K | 7.212 M USD | −51.30% |
 WISAWiSA Technologies, Inc. | 49.225 K | 5.60 USD | 0.30 USD | +5.66% | +1.51% | 5.30 USD | −14.10% | 4.622 M | 12.458 M USD | +77.92% |
 KSCPKnightscope, Inc. | 48.993 K | 0.4195 USD | −0.0255 USD | −5.73% | −3.37% | 0.4450 USD | −2.56% | 1.012 M | 45.687 M USD | +55.19% |
 AALAmerican Airlines Group, Inc. | 47.951 K | 13.87 USD | −0.01 USD | −0.07% | +0.07% | 13.88 USD | −1.77% | 36.528 M | 9.107 B USD | +9.86% |
 PFEPfizer, Inc. | 47.572 K | 25.50 USD | 0.10 USD | +0.39% | +0.67% | 25.40 USD | +0.55% | 46.526 M | 143.428 B USD | −33.88% |
 ASTIAscent Solar Technologies, Inc | 46.226 K | 0.1001 USD | 0.0002 USD | +0.20% | +5.11% | 0.0999 USD | +2.99% | 1.997 M | 1.935 M USD | −77.62% |
 DNAGinkgo Bioworks Holdings, Inc. | 45.033 K | 0.8701 USD | 0.0100 USD | +1.16% | +1.15% | 0.8601 USD | +10.60% | 71.223 M | 1.851 B USD | −30.18% |
 SHOPShopify Inc. | 44.812 K | 73.50 USD | 2.17 USD | +3.04% | +0.60% | 71.33 USD | +1.11% | 4.612 M | 91.815 B USD | +48.16% |
 CSSEChicken Soup for the Soul Entertainment, Inc. | 43.966 K | 0.2532 USD | 0.0114 USD | +4.71% | −0.17% | 0.2418 USD | −7.00% | 5.384 M | 7.79 M USD | −91.35% |
 AREBAmerican Rebel Holdings, Inc. | 43.258 K | 0.3350 USD | −0.0037 USD | −1.09% | +3.34% | 0.3387 USD | −5.39% | 418.214 K | 2.014 M USD | −12.56% |
 SPCEVirgin Galactic Holdings, Inc. | 42.719 K | 0.8863 USD | −0.0012 USD | −0.14% | +0.06% | 0.8875 USD | +3.15% | 15.861 M | 365.03 M USD | −68.08% |
 FFord Motor Company | 42.412 K | 12.83 USD | 0.04 USD | +0.31% | +0.47% | 12.79 USD | −1.92% | 57.258 M | 50.823 B USD | +5.59% |
 AMCAMC Entertainment Holdings, Inc. | 40.257 K | 3.37 USD | −0.04 USD | −1.17% | −2.05% | 3.41 USD | +3.96% | 15.424 M | 942.484 M USD | −64.99% |
 MSFTMicrosoft Corporation | 40.236 K | 406.92 USD | 0.60 USD | +0.15% | +0.54% | 406.32 USD | +1.82% | 29.695 M | 3.02 T USD | +42.04% |
 PYPLPayPal Holdings, Inc. | 39.95 K | 66.22 USD | 0.26 USD | +0.39% | +0.56% | 65.96 USD | +2.90% | 14.201 M | 69.432 B USD | −20.86% |
 PACBPacific Biosciences of California, Inc. | 39.244 K | 1.48 USD | 0.01 USD | +0.68% | +1.36% | 1.47 USD | +6.52% | 7.987 M | 400.251 M USD | −84.13% |
 FULTFulton Financial Corporation | 38.414 K | 17.75 USD | 2.13 USD | +13.64% | +10.76% | 15.62 USD | +0.39% | 2.669 M | 2.531 B USD | +20.09% |
 DESPDespegar.com, Corp. | 36.657 K | 13.00 USD | 0.19 USD | +1.48% | +0.23% | 12.81 USD | +0.31% | 544.391 K | 782.027 M USD | +117.86% |
 GRABGrab Holdings Limited | 36.045 K | 3.53 USD | 0.03 USD | +0.86% | +1.14% | 3.50 USD | 0.00% | 26.856 M | 13.809 B USD | +17.91% |
 UBERUber Technologies, Inc. | 34.549 K | 68.50 USD | −0.55 USD | −0.80% | +0.45% | 69.05 USD | −0.38% | 16.188 M | 143.731 B USD | +132.85% |
 SMCISuper Micro Computer, Inc. | 33.211 K | 848.50 USD | −8.94 USD | −1.04% | +0.91% | 857.44 USD | +8.90% | 7.068 M | 50.203 B USD | +707.33% |
 SMRNuScale Power Corporation | 33.033 K | 6.00 USD | −0.06 USD | −0.99% | +0.50% | 6.06 USD | +2.89% | 3.685 M | 1.42 B USD | −40.77% |
 CHPTChargePoint Holdings, Inc. | 31.852 K | 1.29 USD | 0.02 USD | +1.57% | +2.36% | 1.27 USD | +0.79% | 9.948 M | 537.667 M USD | −81.42% |
 ROKURoku, Inc. | 31.766 K | 57.00 USD | 0.65 USD | +1.15% | 0.00% | 56.35 USD | −10.28% | 18.084 M | 8.089 B USD | +1.60% |
 CEICamber Energy, Inc. | 31.24 K | 0.1700 USD | −0.0022 USD | −1.28% | +0.06% | 0.1722 USD | −1.99% | 2.29 M | 25.648 M USD | −9.21% |
 DJTTrump Media & Technology Group Corp. | 29.937 K | 41.50 USD | −0.04 USD | −0.10% | +0.87% | 41.54 USD | +7.92% | 8.821 M | 5.679 B USD | +871.70% |
 COINCoinbase Global, Inc. | 29.565 K | 230.50 USD | −5.82 USD | −2.46% | −2.81% | 236.32 USD | +5.68% | 6.044 M | 58.22 B USD | +326.22% |
 WBDWarner Bros. Discovery, Inc. - Series A | 28.575 K | 8.10 USD | −0.01 USD | −0.12% | +1.11% | 8.11 USD | −2.17% | 19.754 M | 19.871 B USD | −36.35% |
 CYCCCyclacel Pharmaceuticals, Inc. | 27.58 K | 1.23 USD | −0.28 USD | −18.54% | −14.57% | 1.51 USD | −5.63% | 181.642 K | 1.991 M USD | −71.03% |
 CVNACarvana Co. | 27.471 K | 86.30 USD | 1.99 USD | +2.36% | +0.82% | 84.31 USD | +8.79% | 4.905 M | 17.022 B USD | +811.90% |