All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAMIAcadian Asset Management Inc. | 39.30 USD | +0.49% | 215.4 K | 0.66 | 1.41 B USD | 16.36 | 2.40 USD | +46.94% | 0.10% | Finance | Neutral |
 AOMDAngel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030 | 24.74 USD | +0.01% | 4.07 K | 0.28 | 227.03 M USD | 16.45 | 1.50 USD | −18.19% | 13.25% | Finance | — |
 APGAPi Group Corporation | 34.41 USD | −0.55% | 1.4 M | 0.55 | 14.43 B USD | 67.48 | 0.51 USD | — | 0.00% | Industrial services | Buy |
| BBMHLBLUEMOUNT HOLDINGS LIMITED | 4.00 USD | — | 1.73 M | — | — | — | — | — | — | — | — |
 CFSBCFSB Bancorp, Inc. | 13.80 USD | 0.00% | 591 | 0.09 | 90.37 M USD | — | −0.00 USD | +77.14% | 0.00% | Finance | — |
| CCGCTCartesian Growth Corporation III | 10.03 USD | +0.10% | 587 | 0.00 | 346.04 M USD | — | — | — | 0.00% | Finance | — |
 CLBRColombier Acquisition Corp. II | 17.22 USD | +7.29% | 4.26 M | 2.78 | 365.92 M USD | 90.35 | 0.19 USD | — | 0.00% | Finance | — |
 COLAColumbus Acquisition Corp | 10.13 USD | −0.10% | 5.2 K | 0.39 | 80.48 M USD | — | — | — | 0.00% | Finance | — |
 CRDOCredo Technology Group Holding Ltd | 98.52 USD | +1.26% | 3.23 M | 0.63 | 16.91 B USD | 353.50 | 0.28 USD | — | 0.00% | Technology services | Strong buy |
 EMEEMCOR Group, Inc. | 554.22 USD | +1.21% | 215.58 K | 0.49 | 24.81 B USD | 24.49 | 22.63 USD | +49.24% | 0.18% | Industrial services | Buy |
 ESPEspey Mfg. & Electronics Corp. | 49.38 USD | +4.20% | 21.34 K | 0.75 | 139.81 M USD | 18.42 | 2.68 USD | +39.44% | 2.11% | Electronic technology | — |
 FERAFifth Era Acquisition Corp I | 10.17 USD | +0.10% | 37.87 K | 0.33 | 317.98 M USD | — | — | — | 0.00% | Finance | — |
 FLEXFlex Ltd. | 52.19 USD | +0.50% | 2.9 M | 0.43 | 19.5 B USD | 24.72 | 2.11 USD | −8.16% | 0.00% | Electronic technology | Buy |
 GEVGE Vernova Inc. | 539.16 USD | −0.04% | 2.29 M | 0.65 | 147.16 B USD | 76.94 | 7.01 USD | — | 0.09% | Producer manufacturing | Buy |
| GGLBAVGCI LIBERTY INC | 32.50 USD | — | 375.42 K | — | — | — | — | — | — | Communications | — |
| GGLBKVGCI LIBERTY INC | 31.10 USD | — | 277.57 K | — | — | — | — | — | — | Communications | — |
 HLTHilton Worldwide Holdings Inc. | 277.31 USD | −0.06% | 1.33 M | 0.56 | 65.92 B USD | 43.74 | 6.34 USD | +38.03% | 0.22% | Consumer services | Buy |
 HOODRobinhood Markets, Inc. | 98.34 USD | −0.36% | 60.34 M | 0.92 | 86.78 B USD | 56.13 | 1.75 USD | +1,104.19% | 0.00% | Finance | Buy |
 IBKRInteractive Brokers Group, Inc. | 58.60 USD | −0.54% | 4.43 M | 0.73 | 25.54 B USD | 32.35 | 1.81 USD | +23.65% | 0.45% | Finance | Buy |
| LLBDKVLIBERTY BROADBAND CORPORATION | 695.78 USD | — | 100 | — | 13.93 B USD | — | — | — | — | Communications | — |
 MTENMingteng International Corporation Inc. | 16.65 USD | −2.69% | 221.46 K | 1.98 | 113.88 M USD | — | −0.12 USD | — | 0.00% | Producer manufacturing | — |
 MTSRMetsera, Inc. | 39.28 USD | +7.88% | 937.6 K | 1.29 | 4.13 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 NETDNabors Energy Transition Corp. II | 11.09 USD | −1.33% | 5.99 K | 0.03 | 422.81 M USD | 46.81 | 0.24 USD | −20.53% | 0.00% | Finance | — |
 NNNNAnbio Biotechnology | 49.26 USD | −2.91% | 204.97 K | 1.04 | 7.09 B USD | 812.87 | 0.06 USD | +5.21% | 0.00% | Health technology | — |
 NVDANVIDIA Corporation | 164.92 USD | +0.50% | 193.63 M | 1.07 | 4.02 T USD | 53.12 | 3.10 USD | +81.60% | 0.02% | Electronic technology | Strong buy |
| OOYSEOYSTER ENTERPRISES II ACQUISITION CORP | 9.96 USD | — | 742.66 K | — | — | — | — | — | — | — | — |
| PPCAPPROCAP ACQUISITION CORP | 10.44 USD | — | 12.05 K | — | — | — | — | — | — | Finance | — |
 PFGCPerformance Food Group Company | 94.81 USD | +4.84% | 4.64 M | 5.09 | 14.8 B USD | 39.46 | 2.40 USD | −10.46% | 0.00% | Transportation | Buy |
| PPTNMPitanium Limited | 10.22 USD | +13.43% | 1.75 M | 1.50 | — | — | — | — | — | Consumer non-durables | — |
 QETAQuetta Acquisition Corporation | 11.03 USD | +0.27% | 417 | 0.15 | 41.34 M USD | 91.23 | 0.12 USD | −5.69% | 0.00% | Finance | — |
 RKLBRocket Lab Corporation | 39.03 USD | −0.18% | 16.37 M | 0.59 | 18.34 B USD | — | −0.41 USD | −10.52% | 0.00% | Electronic technology | Buy |
 RYETRuanyun Edai Technology Inc. | 20.22 USD | +31.38% | 533.23 K | 1.21 | 682.43 M USD | — | — | — | 0.00% | Technology services | — |
 SDMSmart Digital Group Limited | 16.50 USD | +29.62% | 520 K | 0.69 | — | — | — | — | — | Commercial services | — |
 STRLSterling Infrastructure, Inc. | 241.76 USD | +2.31% | 335.49 K | 0.66 | 7.35 B USD | 28.26 | 8.56 USD | +77.80% | 0.00% | Industrial services | Strong buy |
 TDGTransdigm Group Inc. | 1,543.04 USD | +0.23% | 175.32 K | 0.72 | 86.67 B USD | 52.10 | 29.62 USD | +17.50% | 0.00% | Electronic technology | Buy |
 TDYTeledyne Technologies Incorporated | 530.73 USD | +0.61% | 401.7 K | 1.31 | 24.87 B USD | 30.34 | 17.49 USD | −5.33% | 0.00% | Electronic technology | Strong buy |
 TELTE Connectivity plc | 177.11 USD | +1.19% | 1.54 M | 0.91 | 52.52 B USD | 38.82 | 4.56 USD | −58.21% | 1.52% | Electronic technology | Buy |
 TPRTapestry, Inc. | 98.43 USD | +0.81% | 3.11 M | 0.73 | 20.44 B USD | 25.90 | 3.80 USD | +0.62% | 1.43% | Retail trade | Buy |
 TXNTexas Instruments Incorporated | 221.25 USD | +0.72% | 5.4 M | 1.00 | 201 B USD | 41.92 | 5.28 USD | −17.74% | 2.45% | Electronic technology | Neutral |
 UNTYUnity Bancorp, Inc. | 51.13 USD | −5.30% | 130.82 K | 1.18 | 512.89 M USD | 11.99 | 4.27 USD | +11.94% | 1.00% | Finance | Strong buy |
 USFDUS Foods Holding Corp. | 80.55 USD | +0.37% | 4.69 M | 2.94 | 18.64 B USD | 37.01 | 2.18 USD | +7.23% | 0.00% | Distribution services | Buy |
| UUYSCUY Scuti Acquisition Corp. | 10.09 USD | 0.00% | 2.2 K | 0.05 | 67.38 M USD | — | — | — | 0.00% | Finance | — |