All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HHBNBJVSPAC Acquisition Corp. | −65.98% | 3.64 USD | 1.33 M | 23.71 | — | — | — | — | — | — | — |
 INMBINmune Bio Inc. | −56.66% | 2.31 USD | 32.95 M | 4.39 | 53.62 M USD | — | −1.95 USD | −1.71% | 0.00% | Health technology | Neutral |
 DOGZDogness (International) Corporation | −42.54% | 16.40 USD | 1.7 M | 4.46 | 208.78 M USD | — | −0.40 USD | +2.75% | 0.00% | Consumer non-durables | — |
 WFFWF Holding Limited | −41.60% | 2.33 USD | 6.79 M | 1.81 | 58.69 M USD | — | — | — | 0.00% | Process industries | — |
| DDAICCID HoldCo, Inc. | −40.83% | 5.13 USD | 363.29 K | 3.90 | 141.78 M USD | — | −0.49 USD | −138.69% | 0.00% | Miscellaneous | — |
| BBGLBlue Gold Limited | −33.71% | 41.43 USD | 72.71 K | 1.70 | 283.32 M USD | 624.89 | 0.07 USD | −62.69% | 0.00% | Non-energy minerals | — |
 SERASera Prognostics, Inc. | −32.27% | 2.77 USD | 1.83 M | 1.71 | 104.35 M USD | — | −0.94 USD | +12.77% | 0.00% | Health services | Strong buy |
| UUNCYUnicycive Therapeutics, Inc. | −29.85% | 4.77 USD | 4.77 M | 3.91 | 60.9 M USD | — | −2.05 USD | +83.69% | 0.00% | Health technology | Strong buy |
 ODYSOdysight.ai Inc. | −27.25% | 5.10 USD | 66.33 K | 8.89 | 83.21 M USD | — | −1.02 USD | −7.06% | 0.00% | Consumer durables | Strong buy |
 FTVFortive Corporation | −27.19% | 52.13 USD | 10.88 M | 4.12 | 17.72 B USD | 22.89 | 2.28 USD | −10.00% | 0.61% | Electronic technology | Buy |
 LCFYLocafy Limited | −24.10% | 6.30 USD | 1.73 M | 0.18 | 8.71 M USD | — | — | — | 0.00% | Technology services | — |
 ASTIAscent Solar Technologies, Inc | −18.52% | 2.64 USD | 1.78 M | 0.14 | 5.08 M USD | — | −3.59 USD | +98.95% | 0.00% | Electronic technology | — |
 AGAEAllied Gaming & Entertainment Inc. | −17.78% | 2.59 USD | 265.58 K | 2.13 | 98.47 M USD | — | −0.42 USD | −334.41% | 0.00% | Consumer services | — |
| JJEM707 Cayman Holdings Limited | −17.78% | 5.18 USD | 173.31 K | 0.67 | — | — | — | — | — | Distribution services | — |
| NNAMMNamib Minerals | −16.28% | 7.56 USD | 88.12 K | 0.98 | 405.8 M USD | — | −1.24 USD | −1,339.00% | 0.00% | Non-energy minerals | — |
| JJLHLJulong Holding Limited | −14.85% | 3.84 USD | 352.92 K | — | 43.24 M USD | — | — | — | 0.00% | Commercial services | — |
 ABVCABVC BioPharma, Inc. | −14.09% | 2.23 USD | 955.04 K | 2.55 | 37.78 M USD | — | −0.14 USD | +93.72% | 0.00% | Health technology | — |
 EPSMEpsium Enterprise Limited | −13.75% | 13.23 USD | 33.67 K | 0.40 | 177.79 M USD | — | — | — | 0.00% | Distribution services | — |
 CHEChemed Corp | −12.95% | 486.93 USD | 734.6 K | 4.31 | 7.12 B USD | 23.72 | 20.53 USD | +10.52% | 0.41% | Health services | Strong buy |
| SSSTSystem1, Inc. | −12.50% | 5.53 USD | 276.56 K | 0.49 | 54.47 M USD | — | −11.23 USD | +49.40% | 0.00% | Technology services | Strong buy |
| BBBLGBone Biologics Corp | −12.01% | 4.03 USD | 846.6 K | 0.31 | 2.2 M USD | — | −23.25 USD | +82.88% | 0.00% | Health technology | — |
 BKTIBK Technologies Corporation | −11.97% | 47.13 USD | 175 K | 1.16 | 173.14 M USD | 18.33 | 2.57 USD | — | 0.00% | Electronic technology | Strong buy |
 HUSAHouston American Energy Corporation | −11.90% | 10.59 USD | 442.71 K | 0.06 | 20.21 M USD | — | −7.95 USD | −160.20% | 0.00% | Energy minerals | — |
 HCWBHCW Biologics Inc. | −11.89% | 3.97 USD | 200.9 K | 0.47 | 9.57 M USD | — | −25.44 USD | +15.71% | 0.00% | Health technology | Strong buy |
 CYNCyngn Inc. | −11.82% | 14.40 USD | 7.61 M | 0.37 | 28 M USD | — | −1,309.13 USD | +82.42% | 0.00% | Technology services | — |
 MEIPMEI Pharma, Inc. | −11.79% | 2.47 USD | 165.42 K | 8.24 | 16.46 M USD | — | −4.75 USD | −221.06% | 0.00% | Health technology | — |
| AAMZEAmaze Holdings, Inc. | −11.74% | 8.42 USD | 61.75 K | 0.55 | 44.44 M USD | — | −5.01 USD | +64.17% | 0.00% | Consumer non-durables | — |
 ZVIAZevia PBC | −11.54% | 3.22 USD | 2 M | 1.38 | 238.99 M USD | — | −0.32 USD | +33.82% | 0.00% | Consumer non-durables | Buy |
 BGMBGM Group Ltd. | −11.53% | 10.59 USD | 59.6 K | 0.50 | 1.95 B USD | — | — | — | 0.00% | Health technology | — |
 INTGThe Intergroup Corporation | −11.49% | 11.55 USD | 1.83 K | 0.14 | 24.88 M USD | — | −3.48 USD | +45.20% | 0.00% | Consumer services | — |
 MLECMoolec Science SA | −11.27% | 6.30 USD | 55.93 K | 2.85 | 25.28 M USD | — | −2.15 USD | −31.56% | 0.00% | Commercial services | — |
 ESGLESGL Holdings Limited | −11.24% | 3.15 USD | 131.14 K | 1.39 | 131.72 M USD | — | −0.04 USD | +60.40% | 0.00% | Industrial services | — |
 BLIVBeLive Holdings | −11.24% | 3.16 USD | 48.65 K | 1.90 | 34.33 M USD | — | −0.41 USD | −157.22% | 0.00% | Technology services | — |
 CNTYCentury Casinos, Inc. | −11.13% | 2.12 USD | 219.29 K | 3.72 | 64.89 M USD | — | −4.41 USD | −230.55% | 0.00% | Consumer services | Strong buy |
 GRRRGorilla Technology Group Inc. | −11.13% | 19.89 USD | 6.1 M | 1.69 | 402.22 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 CAPRCapricor Therapeutics, Inc. | −10.94% | 9.93 USD | 2.08 M | 0.45 | 453.88 M USD | — | −1.42 USD | −62.11% | 0.00% | Health technology | Strong buy |
 ALTSALT5 Sigma Corporation | −10.89% | 7.25 USD | 380.37 K | 1.28 | 126.46 M USD | — | −0.43 USD | +86.71% | 0.00% | Industrial services | Strong buy |
| MMENSJyong Biotech Ltd. | −10.53% | 8.50 USD | 212.13 K | — | 630.99 M USD | — | −0.04 USD | — | 0.00% | Health technology | — |
 RBNERobin Energy Ltd. | −10.45% | 3.00 USD | 1.09 M | 0.06 | 17.98 M USD | — | — | — | 0.00% | Transportation | — |
 VBIXViewbix Inc. | −10.26% | 3.41 USD | 56.35 K | 0.32 | 31.41 M USD | — | −3.32 USD | −55.95% | 0.00% | Electronic technology | — |
 GEOSGeospace Technologies Corporation | −10.26% | 14.26 USD | 418.73 K | 0.49 | 182.63 M USD | — | −1.28 USD | −207.20% | 0.00% | Industrial services | — |
 MVSTMicrovast Holdings, Inc. | −10.15% | 3.63 USD | 10.44 M | 0.87 | 1.18 B USD | — | −0.45 USD | −37.90% | 0.00% | Producer manufacturing | Buy |
 SHLSShoals Technologies Group, Inc. | −10.15% | 4.25 USD | 14.51 M | 2.66 | 710.49 M USD | 37.61 | 0.11 USD | −36.77% | 0.00% | Electronic technology | Buy |
 HOFTHooker Furnishings Corporation | −10.11% | 10.58 USD | 195.83 K | 0.70 | 113.17 M USD | — | −1.10 USD | −398.94% | 8.70% | Consumer durables | — |
 TROXTronox Holdings plc | −10.11% | 5.07 USD | 7.01 M | 3.05 | 803.4 M USD | — | −0.95 USD | +57.22% | 9.86% | Process industries | Buy |
 CLRBCellectar Biosciences, Inc. | −10.00% | 7.11 USD | 129.55 K | 0.96 | 12.88 M USD | — | −22.45 USD | +77.04% | 0.00% | Health technology | Buy |
 RAINRain Enhancement Technologies Holdco, Inc. | −9.91% | 3.00 USD | 5.31 K | 0.62 | 22.76 M USD | — | — | — | 0.00% | Finance | — |
 ZYBTZhengye Biotechnology Holding Limited | −9.68% | 5.97 USD | 212.14 K | 0.52 | 282.93 M USD | — | — | — | 0.00% | Health technology | — |
| IINDPIndaptus Therapeutics, Inc. | −9.54% | 10.53 USD | 20.59 K | 0.02 | 6.03 M USD | — | −1.49 USD | +16.50% | 0.00% | Health technology | Strong buy |
 GALTGalectin Therapeutics Inc. | −9.44% | 2.11 USD | 457.1 K | 0.17 | 133.55 M USD | — | −0.72 USD | +1.80% | 0.00% | Health technology | Strong buy |
 TILInstil Bio, Inc. | −9.32% | 20.83 USD | 262.61 K | 0.86 | 136.64 M USD | — | −11.97 USD | +36.86% | 0.00% | Health technology | Buy |
 TSETrinseo PLC | −9.30% | 3.12 USD | 495.3 K | 0.68 | 111.23 M USD | — | −9.94 USD | +51.91% | 1.28% | Process industries | Neutral |
 BRFHBarfresh Food Group Inc. | −9.28% | 3.42 USD | 7.75 K | 1.07 | 54.45 M USD | — | −0.21 USD | −21.72% | 0.00% | Consumer non-durables | Strong buy |
 KWMK Wave Media, Ltd. | −8.89% | 3.38 USD | 328.65 K | 0.21 | 213.77 M USD | — | −0.18 USD | −295.42% | 0.00% | Finance | — |
 NCTIntercont (Cayman) Limited | −8.84% | 3.30 USD | 29.09 K | 1.24 | 88.03 M USD | — | — | — | 0.00% | Transportation | — |
 GENCGencor Industries, Inc. | −8.79% | 14.00 USD | 36.56 K | 1.12 | 205.21 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 UAMYUnited States Antimony Corporation | −8.79% | 2.18 USD | 6.54 M | 1.41 | 259.64 M USD | — | −0.01 USD | +84.40% | 0.00% | Non-energy minerals | Strong buy |
| TTRUGTruGolf Holdings, Inc. | −8.77% | 5.72 USD | 89.04 K | 0.84 | 5.78 M USD | — | −21.09 USD | −985.28% | 0.00% | Technology services | Strong buy |
 NANano Labs Ltd | −8.75% | 9.28 USD | 500 K | 0.21 | 159.1 M USD | — | −2.01 USD | — | 0.00% | Electronic technology | — |
 SIEBSiebert Financial Corp. | −8.68% | 4.42 USD | 197.63 K | 0.62 | 178.61 M USD | 9.70 | 0.46 USD | +111.42% | 0.00% | Finance | — |
 VTYXVentyx Biosciences, Inc. | −8.55% | 2.14 USD | 1.93 M | 0.81 | 152.28 M USD | — | −1.75 USD | +45.97% | 0.00% | Health technology | Buy |
| GGCTKGlucoTrack, Inc. | −8.54% | 6.00 USD | 292.09 K | 0.09 | 3.4 M USD | — | −3,420.22 USD | −48.43% | 0.00% | Health technology | — |
 CATXPerspective Therapeutics, Inc. | −8.51% | 3.44 USD | 1.21 M | 0.75 | 255.35 M USD | — | −1.21 USD | −226.57% | 0.00% | Health technology | Strong buy |
 MODVModivCare Inc. | −8.50% | 3.12 USD | 952.82 K | 0.71 | 44.78 M USD | — | −16.09 USD | −2.38% | 0.00% | Transportation | Neutral |
 ARRYArray Technologies, Inc. | −8.39% | 5.90 USD | 18.32 M | 1.53 | 900.03 M USD | — | −1.86 USD | −598.42% | 0.00% | Electronic technology | Buy |
 XOMAXOMA Royalty Corporation | −8.33% | 25.20 USD | 122.9 K | 1.11 | 301.57 M USD | — | −1.14 USD | +70.95% | 0.00% | Health technology | Buy |
 MCTRCTRL Group Limited | −8.14% | 2.82 USD | 203.59 K | 0.55 | 43.15 M USD | — | — | — | 0.00% | Electronic technology | — |
 BRLSBorealis Foods Inc. | −8.04% | 3.66 USD | 3.55 K | 0.11 | 78.26 M USD | — | −0.99 USD | −13.49% | 0.00% | Technology services | — |
 MRCMRC Global Inc. | −7.92% | 13.71 USD | 3.46 M | 3.15 | 1.17 B USD | — | −0.11 USD | −113.72% | 0.00% | Distribution services | Strong buy |
 FEAM5E Advanced Materials, Inc. | −7.85% | 3.52 USD | 35.68 K | 2.24 | 70.46 M USD | — | −16.11 USD | +37.83% | 0.00% | Process industries | Strong buy |
 OLMAOlema Pharmaceuticals, Inc. | −7.79% | 4.26 USD | 1.08 M | 0.94 | 291.47 M USD | — | −1.95 USD | +3.31% | 0.00% | Health technology | Strong buy |
 TCITranscontinental Realty Investors, Inc. | −7.79% | 42.61 USD | 4.17 K | 0.43 | 368.12 M USD | 46.42 | 0.92 USD | +59.60% | 0.00% | Finance | — |
| TTAOPTaoping Inc. | −7.73% | 4.06 USD | 7.79 K | 0.09 | 3.61 M USD | — | −1.53 USD | +92.93% | 0.00% | Technology services | — |
 TTSHTile Shop Holdings, Inc. | −7.56% | 6.36 USD | 82.07 K | 0.95 | 284.48 M USD | 345.65 | 0.02 USD | −91.32% | 0.00% | Retail trade | — |
 NGNENeurogene Inc. | −7.49% | 14.95 USD | 205.63 K | 1.20 | 213.22 M USD | — | −4.68 USD | −76.15% | 0.00% | Health technology | Strong buy |
 DTIDrilling Tools International Corporation | −7.47% | 2.85 USD | 61.08 K | 0.31 | 101.44 M USD | — | −0.05 USD | −111.39% | 0.00% | Finance | Neutral |
 FLDFold Holdings, Inc. | −7.44% | 4.23 USD | 551.61 K | 1.04 | 196.42 M USD | — | −1.99 USD | −4,407.78% | 0.00% | Technology services | Strong buy |
 STXSStereotaxis, Inc. | −7.42% | 2.12 USD | 264.79 K | 0.78 | 182.32 M USD | — | −0.31 USD | −20.00% | 0.00% | Health technology | Strong buy |
 RCTRedCloud Holdings plc | −7.41% | 3.00 USD | 1.24 M | 0.16 | 132.68 M USD | — | — | — | 0.00% | Technology services | Strong buy |
| XXXII22nd Century Group, Inc | −7.38% | 7.53 USD | 27.51 K | 0.40 | 3.77 M USD | — | −2,825.51 USD | +99.11% | 0.00% | Health technology | Buy |
 CJETChijet Motor Company, Inc. | −7.34% | 2.02 USD | 9.93 K | 1.10 | 62.39 M USD | — | −8.55 USD | +34.32% | 0.00% | Consumer durables | — |
 YAASYouxin Technology Ltd | −7.33% | 4.17 USD | 2.03 M | 0.80 | 139.9 M USD | — | — | — | 0.00% | Technology services | — |
 ADVMAdverum Biotechnologies, Inc. | −7.33% | 2.15 USD | 258.81 K | 0.55 | 44.92 M USD | — | −6.39 USD | +37.54% | 0.00% | Health technology | Strong buy |
 WIMIWiMi Hologram Cloud Inc. | −7.05% | 2.77 USD | 395.41 K | 1.09 | 27.2 M USD | 5.45 | 0.51 USD | — | 0.00% | Technology services | — |
 PROPPrairie Operating Co. | −6.99% | 3.00 USD | 1.6 M | 1.24 | 131.27 M USD | — | −5.40 USD | +61.23% | 0.00% | Energy minerals | Strong buy |
 OMSEOMS Energy Technologies Inc. | −6.92% | 6.73 USD | 53.51 K | 0.83 | 285.68 M USD | — | — | — | 0.00% | Industrial services | — |
 QRHCQuest Resource Holding Corporation | −6.91% | 2.02 USD | 200.99 K | 0.67 | 41.78 M USD | — | −1.19 USD | −305.99% | 0.00% | Industrial services | Strong buy |
 LUDLuda Technology Group Limited | −6.87% | 5.15 USD | 25.59 K | 0.55 | — | — | — | — | — | Non-energy minerals | — |
 WSWorthington Steel, Inc. | −6.87% | 29.83 USD | 478.7 K | 1.04 | 1.51 B USD | 13.49 | 2.21 USD | −29.50% | 2.15% | Non-energy minerals | Strong buy |
 BSGMBioSig Technologies, Inc. | −6.79% | 7.14 USD | 448.42 K | 0.55 | 194.88 M USD | — | −0.62 USD | +80.60% | 0.00% | Health technology | Strong buy |
 NXTNextracker Inc. | −6.77% | 54.37 USD | 4.7 M | 1.96 | 8.04 B USD | 15.69 | 3.46 USD | +14.03% | 0.00% | Electronic technology | Buy |
 CRBPCorbus Pharmaceuticals Holdings, Inc. | −6.76% | 6.90 USD | 332.81 K | 1.31 | 84.43 M USD | — | −4.23 USD | +39.37% | 0.00% | Health technology | Strong buy |
| AAVRAnteris Technologies Global Corp. | −6.65% | 3.79 USD | 242.01 K | 0.60 | 136.68 M USD | — | −2.27 USD | −57.85% | 0.00% | Health technology | Strong buy |
 ZONECleanCore Solutions Inc. | −6.54% | 2.43 USD | 68.61 K | 0.88 | 19.33 M USD | — | −0.45 USD | — | 0.00% | Distribution services | — |
 AUIDauthID Inc. | −6.54% | 5.29 USD | 128.59 K | 0.94 | 71.12 M USD | — | −1.53 USD | +91.63% | 0.00% | Electronic technology | — |
 RHLDResolute Holdings Management | −6.51% | 31.87 USD | 128.08 K | 1.34 | 271.72 M USD | — | — | — | 0.00% | Commercial services | — |
| VVOYGVoyager Technologies, Inc. | −6.48% | 39.25 USD | 1.74 M | 0.77 | 2.28 B USD | — | — | — | 0.00% | Technology services | — |
 CWHCamping World Holdings, Inc. | −6.47% | 17.19 USD | 2.89 M | 0.98 | 1.75 B USD | — | −0.46 USD | −1,217.95% | 2.91% | Retail trade | Strong buy |
 KYTXKyverna Therapeutics, Inc. | −6.40% | 3.07 USD | 452.83 K | 0.62 | 132.68 M USD | — | −3.37 USD | −48.62% | 0.00% | Health technology | Strong buy |
 TOIThe Oncology Institute, Inc. | −6.39% | 2.05 USD | 1.3 M | 0.58 | 188.42 M USD | — | −0.70 USD | +13.86% | 0.00% | Health services | Strong buy |