All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 CTMXCytomX Therapeutics, Inc. | −51.31% | 2.04 USD | 41.562 M | 1.46 | 285.497 M USD | 10.21 | 0.20 USD | — | 0.00% | Health Technology | Buy |
 RAPTRAPT Therapeutics, Inc. | −41.60% | 4.66 USD | 4.874 M | 7.51 | 162.157 M USD | — | −3.05 USD | −18.00% | 0.00% | Health Technology | Buy |
 NPCENeuropace, Inc. | −36.75% | 7.97 USD | 452.601 K | 5.80 | 228.897 M USD | — | −1.18 USD | +36.23% | 0.00% | Health Technology | Strong buy |
 CDLXCardlytics, Inc. Common Stock | −36.51% | 9.27 USD | 9.162 M | 9.82 | 446.571 M USD | — | −4.42 USD | +69.53% | 0.00% | Technology Services | Strong buy |
 CRNCCerence Inc. | −34.31% | 6.28 USD | 3.916 M | 6.76 | 261.717 M USD | — | −0.81 USD | +90.36% | 0.00% | Technology Services | Neutral |
 SKYTSkyWater Technology, Inc. | −32.62% | 6.65 USD | 2.634 M | 9.31 | 314.413 M USD | — | −0.70 USD | −5.01% | 0.00% | Producer Manufacturing | Strong buy |
 BGSB&G Foods, Inc. | −28.31% | 8.28 USD | 6.838 M | 8.44 | 654.546 M USD | — | −1.44 USD | −226.36% | 6.58% | Consumer Non-Durables | Sell |
 MRSNMersana Therapeutics, Inc. | −27.50% | 2.47 USD | 3.772 M | 3.04 | 301.62 M USD | — | −1.50 USD | +31.64% | 0.00% | Health Technology | Strong buy |
 EPAMEPAM Systems, Inc. | −26.99% | 181.93 USD | 4.993 M | 9.05 | 10.538 B USD | 24.91 | 7.30 USD | +0.29% | 0.00% | Technology Services | Buy |
 LFMDLifeMD, Inc. | −24.57% | 9.30 USD | 3.498 M | 4.90 | 380.262 M USD | — | −0.75 USD | +40.99% | 0.00% | Health Services | Strong buy |
 BLZEBackblaze, Inc. | −24.32% | 7.50 USD | 2.222 M | 12.08 | 310.133 M USD | — | −1.42 USD | +17.85% | 0.00% | Electronic Technology | Strong buy |
 RVPHReviva Pharmaceuticals Holdings, Inc. | −24.11% | 2.14 USD | 1.225 M | 9.02 | 59.746 M USD | — | −1.65 USD | −29.89% | 0.00% | Health Technology | Strong buy |
 FWRDForward Air Corporation | −22.08% | 16.76 USD | 5.074 M | 7.83 | 441.967 M USD | — | −3.33 USD | −148.07% | 4.46% | Transportation | Neutral |
 RBLXRoblox Corporation | −22.06% | 30.42 USD | 69.952 M | 11.40 | 19.214 B USD | — | −1.87 USD | −20.57% | 0.00% | Technology Services | Buy |
 STVNStevanato Group S.p.A. | −21.59% | 21.10 USD | 4.692 M | 12.65 | 6.41 B USD | 35.55 | 0.59 USD | +5.16% | 0.21% | Health Technology | Buy |
 SANASana Biotechnology, Inc. | −20.97% | 7.50 USD | 5.695 M | 3.22 | 1.66 B USD | — | −1.53 USD | +9.44% | 0.00% | Health Technology | Buy |
 OMOutset Medical, Inc. | −20.82% | 3.27 USD | 2.764 M | 1.06 | 165.154 M USD | — | −3.38 USD | +4.07% | 0.00% | Health Technology | Buy |
 DUOLDuolingo, Inc. | −18.01% | 200.58 USD | 3.527 M | 4.91 | 8.6 B USD | 209.68 | 0.96 USD | — | 0.00% | Technology Services | Buy |
 NWTNNWTN Inc. | −17.18% | 2.94 USD | 137.731 K | 3.02 | 841.385 M USD | — | — | — | 0.00% | Consumer Durables | — |
 IRWDIronwood Pharmaceuticals, Inc. | −17.00% | 6.74 USD | 7.359 M | 2.93 | 1.071 B USD | — | −6.51 USD | −782.47% | 0.00% | Health Technology | Strong buy |
 METCRamaco Resources, Inc. | −16.67% | 13.30 USD | 2.291 M | 4.48 | 680.567 M USD | 11.89 | 1.12 USD | −49.84% | 3.21% | Energy Minerals | Buy |
 BGSFBGSF, Inc. | −15.66% | 7.70 USD | 238.753 K | 11.52 | 84.151 M USD | 15.25 | 0.50 USD | −41.80% | 6.57% | Commercial Services | Strong buy |
 PYCRPaycor HCM, Inc. | −15.66% | 14.76 USD | 4.002 M | 5.73 | 2.628 B USD | — | −0.40 USD | +20.76% | 0.00% | Technology Services | Buy |
 AISPAirship AI Holdings, Inc | −15.53% | 5.33 USD | 1.084 M | 2.90 | 123.438 M USD | — | −0.21 USD | −188.37% | 0.00% | Technology Services | — |
 ALTGAlta Equipment Group Inc. | −15.36% | 9.81 USD | 1.682 M | 7.42 | 325.154 M USD | — | −0.21 USD | −179.49% | 1.97% | Distribution Services | Strong buy |
 MUXMcEwen Mining Inc. | −15.27% | 10.32 USD | 4.103 M | 4.84 | 510.222 M USD | 6.69 | 1.54 USD | — | 0.00% | Non-Energy Minerals | Strong buy |
 ESOAEnergy Services of America Corporation | −14.83% | 6.95 USD | 362.856 K | 2.85 | 115.445 M USD | 11.45 | 0.61 USD | +597.01% | 1.35% | Industrial Services | Strong buy |
 ACELAccel Entertainment, Inc. | −14.64% | 9.91 USD | 1.507 M | 5.37 | 830.216 M USD | 19.55 | 0.51 USD | −32.14% | 0.00% | Consumer Services | Strong buy |
 EHABEnhabit, Inc. | −14.54% | 8.29 USD | 3.216 M | 10.65 | 415.791 M USD | — | −1.66 USD | −311.18% | 0.00% | Health Services | Neutral |
 BYNDBeyond Meat, Inc. | −14.37% | 7.03 USD | 4.069 M | 1.50 | 455.86 M USD | — | −5.17 USD | −1.47% | 0.00% | Consumer Non-Durables | Sell |
| MMTENMingteng International Corporation Inc. | −14.14% | 6.01 USD | 105.804 K | 0.47 | 36.361 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 PCSAProcessa Pharmaceuticals, Inc. | −14.11% | 2.13 USD | 171.378 K | 0.02 | 6.087 M USD | — | −8.88 USD | +74.04% | 0.00% | Health Technology | Strong buy |
 MPXMarine Products Corporation | −13.65% | 10.44 USD | 149.701 K | 2.16 | 362.09 M USD | 10.40 | 1.00 USD | −22.87% | 4.63% | Consumer Durables | Neutral |
 TTECTTEC Holdings, Inc. | −13.50% | 7.15 USD | 1.06 M | 3.84 | 338.874 M USD | — | −0.26 USD | −114.13% | 7.02% | Technology Services | Buy |
 SGBXSafe & Green Holdings Corp. | −13.45% | 4.57 USD | 793.908 K | 0.07 | 4.154 M USD | — | −33.83 USD | −162.04% | 0.00% | Producer Manufacturing | — |
 FNAParagon 28, Inc. | −13.16% | 8.25 USD | 1.941 M | 4.10 | 683.406 M USD | — | −0.65 USD | +24.28% | 0.00% | Health Technology | Strong buy |
 VIGLVigil Neuroscience, Inc. | −13.10% | 3.29 USD | 194.996 K | 1.86 | 123.464 M USD | — | −2.12 USD | +0.09% | 0.00% | Health Technology | Buy |
| AAILEiLearningEngines, Inc. | −12.60% | 7.77 USD | 50.935 K | 1.59 | 1.105 B USD | — | −0.39 USD | −203.48% | 0.00% | Technology Services | Strong buy |
 NOTVInotiv, Inc. | −12.42% | 4.16 USD | 486.247 K | 1.07 | 107.289 M USD | — | −1.29 USD | +90.32% | 0.00% | Commercial Services | Strong buy |
 ADVAdvantage Solutions Inc. | −12.21% | 3.74 USD | 2.273 M | 3.22 | 1.212 B USD | — | −0.20 USD | +95.39% | 0.00% | Commercial Services | Buy |
 DCGODocGo Inc. | −12.14% | 3.08 USD | 1.986 M | 2.14 | 313.741 M USD | 15.21 | 0.20 USD | +9.42% | 0.00% | Health Services | Strong buy |
 WISAWiSA Technologies, Inc. | −11.88% | 3.04 USD | 836.196 K | 0.35 | 7.146 M USD | — | −462.21 USD | +96.55% | 0.00% | Electronic Technology | Strong buy |
 TSBXTurnstone Biologics Corp. | −11.69% | 2.87 USD | 143.089 K | 0.86 | 66.379 M USD | — | −2.41 USD | — | 0.00% | Health Technology | Buy |
 MSGMMotorsport Games Inc. | −11.52% | 2.92 USD | 335.642 K | 0.44 | 9.994 M USD | — | −3.54 USD | +82.41% | 0.00% | Technology Services | Neutral |
 ANIKAnika Therapeutics Inc. | −11.28% | 25.26 USD | 189.759 K | 3.45 | 374.567 M USD | — | −5.24 USD | −244.39% | 0.00% | Health Technology | Buy |
 ACADACADIA Pharmaceuticals Inc. | −11.21% | 15.21 USD | 5.282 M | 3.33 | 2.513 B USD | — | −0.02 USD | +98.26% | 0.00% | Health Technology | Buy |
 INVEIdentiv, Inc. | −10.98% | 4.46 USD | 381.747 K | 3.87 | 104.056 M USD | — | −0.37 USD | −149.93% | 0.00% | Electronic Technology | Strong buy |
 HUDAHudson Acquisition I Corp. | −10.91% | 11.60 USD | 5.787 K | 1.03 | 52.202 M USD | — | −0.02 USD | +37.63% | 0.00% | Finance | — |
 SYNXSilynxcom Ltd. | −10.88% | 2.58 USD | 5.634 K | 0.72 | 13.545 M USD | — | — | — | — | Electronic Technology | Strong buy |
 RAILFreightcar America, Inc. | −10.74% | 3.74 USD | 131.348 K | 3.14 | 68.612 M USD | — | −1.48 USD | −123.97% | 0.00% | Producer Manufacturing | Neutral |
 RGCRegencell Bioscience Holdings Limited | −10.61% | 5.56 USD | 970 | 0.18 | 72.352 M USD | — | — | — | 0.00% | Health Technology | — |
 MTRXMatrix Service Company | −10.14% | 10.64 USD | 830.334 K | 7.54 | 290.522 M USD | — | −0.76 USD | +46.40% | 0.00% | Industrial Services | Strong buy |
 MRAIMarpai, Inc. | −9.85% | 2.38 USD | 113.324 K | 1.10 | 24.515 M USD | — | −4.41 USD | +16.02% | 0.00% | Technology Services | Strong buy |
 DHXDHI Group, Inc. | −9.82% | 2.48 USD | 332.3 K | 1.97 | 119.111 M USD | 73.37 | 0.03 USD | −52.39% | 0.00% | Commercial Services | Strong buy |
 CMPOCompoSecure, Inc. | −9.73% | 6.77 USD | 2.101 M | 7.73 | 545.554 M USD | 7.01 | 0.97 USD | +59.18% | 0.00% | Commercial Services | Strong buy |
 SIEBSiebert Financial Corp. | −9.50% | 2.19 USD | 18.016 K | 0.96 | 86.682 M USD | 14.00 | 0.16 USD | +305.18% | 0.00% | Finance | — |
 MYOMyomo Inc. | −9.41% | 3.56 USD | 377.189 K | 1.22 | 102.526 M USD | — | −0.27 USD | +78.12% | 0.00% | Distribution Services | Strong buy |
 HBBHamilton Beach Brands Holding Company | −9.39% | 21.70 USD | 69.468 K | 1.57 | 302.038 M USD | 10.52 | 2.06 USD | +115.43% | 1.84% | Consumer Durables | — |
 CREVCarbon Revolution Public Limited Company | −9.38% | 10.43 USD | 11.382 K | 3.35 | 19.558 M USD | — | — | — | 0.00% | Producer Manufacturing | Strong buy |
 GLOBGlobant S.A. | −9.35% | 173.18 USD | 1.126 M | 2.66 | 7.489 B USD | 47.60 | 3.64 USD | +4.76% | 0.00% | Technology Services | Buy |
 CMAXCareMax, Inc. | −9.34% | 3.01 USD | 20.281 K | 0.66 | 11.447 M USD | — | −161.56 USD | −5241.22% | 0.00% | Health Services | Neutral |
 SEPASEP Acquisition Corp | −9.33% | 10.88 USD | 56.424 K | 7.82 | 62.59 M USD | — | −0.41 USD | −277.05% | 0.00% | Finance | — |
 OLMAOlema Pharmaceuticals, Inc. | −9.31% | 9.84 USD | 1.171 M | 1.65 | 550.389 M USD | — | −2.02 USD | +26.45% | 0.00% | Health Technology | Strong buy |
 HMNHorace Mann Educators Corporation | −9.19% | 35.57 USD | 680.228 K | 3.29 | 1.456 B USD | 22.75 | 1.56 USD | — | 3.40% | Finance | Neutral |
| AAWINAERWINS Technologies Inc. | −9.09% | 2.80 USD | 64.303 K | 0.08 | 2.59 M USD | — | — | — | 0.00% | Technology Services | — |
 APTAlpha Pro Tech, Ltd. | −9.04% | 5.23 USD | 180.095 K | 5.19 | 61.132 M USD | 14.57 | 0.36 USD | +94.95% | 0.00% | Process Industries | — |
 AUIDauthID Inc. | −9.04% | 7.95 USD | 23.884 K | 0.76 | 75.129 M USD | — | −19.67 USD | −149.11% | 0.00% | Electronic Technology | — |
 HCIHCI Group, Inc. | −9.02% | 104.86 USD | 894.021 K | 6.87 | 1.078 B USD | 10.68 | 9.81 USD | — | 1.39% | Finance | Strong buy |
| WWINTWindtree Therapeutics, Inc. | −9.01% | 4.34 USD | 55.891 K | 0.93 | 2.214 M USD | — | −146.17 USD | +87.13% | 0.00% | Health Technology | — |
 UTIUniversal Technical Institute Inc | −8.99% | 15.19 USD | 1.688 M | 2.67 | 816.189 M USD | 42.49 | 0.36 USD | +344.10% | 0.00% | Commercial Services | Strong buy |
 EXASExact Sciences Corporation | −8.96% | 54.15 USD | 10.688 M | 4.60 | 9.955 B USD | — | −1.32 USD | +54.59% | 0.00% | Health Technology | Strong buy |
 GDRXGoodRx Holdings, Inc. | −8.94% | 6.93 USD | 4.191 M | 3.83 | 2.743 B USD | — | −0.02 USD | +84.65% | 0.00% | Technology Services | Buy |
 TARSTarsus Pharmaceuticals, Inc. | −8.86% | 34.04 USD | 1.671 M | 2.77 | 1.286 B USD | — | −4.77 USD | −93.69% | 0.00% | Health Technology | Strong buy |
 DBGIDigital Brands Group, Inc. | −8.84% | 2.27 USD | 42.776 K | 1.19 | 3.856 M USD | — | −42.50 USD | +98.53% | 0.00% | Consumer Non-Durables | — |
 LNZALanzaTech Global, Inc. | −8.75% | 2.45 USD | 729.602 K | 1.68 | 484.45 M USD | — | −0.94 USD | −1196.41% | 0.00% | Industrial Services | Buy |
 PRPHProPhase Labs, Inc. | −8.72% | 4.92 USD | 71.139 K | 1.89 | 88.782 M USD | — | −0.96 USD | −198.49% | 0.00% | Health Technology | — |
 WMGWarner Music Group Corp. | −8.64% | 32.57 USD | 4.758 M | 2.52 | 16.867 B USD | 36.55 | 0.89 USD | −4.80% | 1.88% | Commercial Services | Buy |
 KFSKingsway Financial Services, Inc. | −8.62% | 8.16 USD | 73.759 K | 2.32 | 229.47 M USD | — | −0.17 USD | −106.18% | 0.00% | Finance | — |
 FBLGFibroBiologics, Inc. | −8.58% | 8.74 USD | 31.105 K | 0.59 | 285.965 M USD | — | — | — | 0.00% | Health Technology | — |
 UPCUniverse Pharmaceuticals Inc | −8.51% | 2.15 USD | 7.942 K | 0.15 | 7.839 M USD | — | −1.70 USD | −154.44% | 0.00% | Health Technology | — |
 SEDGSolarEdge Technologies, Inc. | −8.48% | 52.67 USD | 6.4 M | 3.58 | 3.018 B USD | — | −4.66 USD | −237.01% | 0.00% | Producer Manufacturing | Neutral |
 CDXCChromaDex Corporation | −8.09% | 3.52 USD | 315.059 K | 1.87 | 265.844 M USD | — | −0.05 USD | +69.20% | 0.00% | Health Technology | Strong buy |
| EEDBLEdible Garden AG Incorporated | −8.09% | 4.32 USD | 96.906 K | 0.74 | 2.373 M USD | — | −77.72 USD | +91.41% | 0.00% | Process Industries | Strong buy |
| BBOLDBoundless Bio, Inc. | −8.08% | 9.10 USD | 95.677 K | 0.93 | 202.378 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 DXPEDXP Enterprises, Inc. | −8.02% | 51.05 USD | 284.247 K | 3.52 | 813.14 M USD | 14.22 | 3.59 USD | +29.86% | 0.00% | Distribution Services | Strong buy |
 FLNCFluence Energy, Inc. | −8.00% | 18.75 USD | 4.43 M | 2.15 | 3.349 B USD | — | −0.39 USD | +64.34% | 0.00% | Producer Manufacturing | Buy |
 CADLCandel Therapeutics, Inc. | −7.94% | 9.97 USD | 1.08 M | 1.10 | 292.594 M USD | — | −1.31 USD | −101.37% | 0.00% | Health Technology | — |
 MMATMeta Materials Inc. | −7.93% | 2.09 USD | 564.672 K | 2.14 | 13.994 M USD | — | −85.60 USD | −251.17% | 0.00% | Electronic Technology | — |
| LLPALogistic Properties of the Americas | −7.91% | 9.20 USD | 19.079 K | 1.19 | 291.73 M USD | 191.27 | 0.05 USD | −13.95% | 0.00% | Finance | — |
 VVOSVivos Therapeutics, Inc. | −7.79% | 2.19 USD | 128.16 K | 2.75 | 6.531 M USD | — | −10.41 USD | +62.18% | 0.00% | Health Technology | Strong buy |
| UUCARU Power Limited | −7.77% | 5.34 USD | 29.791 K | 0.26 | 13.141 M USD | — | — | — | 0.00% | Consumer Durables | — |
 PBPBPotbelly Corporation | −7.74% | 9.18 USD | 560.841 K | 2.10 | 271.751 M USD | 76.25 | 0.12 USD | −68.17% | 0.00% | Consumer Services | Buy |
 XBITXBiotech Inc. | −7.72% | 8.61 USD | 34.176 K | 0.44 | 262.218 M USD | — | −0.81 USD | +25.52% | 0.00% | Health Technology | — |
 ETONEton Pharmaceuticals, Inc. | −7.66% | 3.44 USD | 153.225 K | 3.09 | 88.238 M USD | — | −0.04 USD | +89.10% | 0.00% | Health Technology | Strong buy |
| MMNDRMobile-health Network Solutions | −7.66% | 2.29 USD | 1.412 M | 0.26 | 77.86 M USD | — | — | — | 0.00% | Health Services | Strong buy |
 SEERSeer, Inc. | −7.62% | 2.06 USD | 1.11 M | 2.74 | 133.77 M USD | — | −1.29 USD | +12.80% | 0.00% | Health Technology | Buy |
 AMPYAmplify Energy Corp. | −7.54% | 6.62 USD | 984.201 K | 2.37 | 262.232 M USD | 9.12 | 0.73 USD | −93.60% | 0.00% | Energy Minerals | Strong buy |
 BRLSBorealis Foods Inc. | −7.53% | 3.99 USD | 7.52 K | 1.70 | 96.524 M USD | — | −0.49 USD | −3426.09% | 0.00% | Technology Services | — |
 MSGEMadison Square Garden Entertainment Corp. | −7.50% | 36.89 USD | 1.065 M | 2.12 | 1.77 B USD | 23.87 | 1.55 USD | — | 0.00% | Consumer Services | Buy |
 SYMSymbotic Inc. | −7.46% | 44.75 USD | 1.677 M | 1.12 | 25.885 B USD | — | −0.25 USD | +30.10% | 0.00% | Producer Manufacturing | Buy |