Symbol | RSI (14) | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCCIRCohen Circle Acquisition Corp. I | 97.00 | 11.12 USD | +1.55% | 403.91 K | 1.24 | 263.71 M USD | — | — | — | 0.00% | Finance | — |
88.07 | 25.37 USD | +0.71% | 2.6 M | 0.58 | 1.96 B USD | 280.64 | 0.09 USD | — | 0.00% | Electronic technology | Neutral | |
88.00 | 5.38 USD | +9.80% | 15.68 M | 0.91 | 564.94 M USD | — | −3.03 USD | −54.09% | 0.00% | Technology services | Neutral | |
87.85 | 83.14 USD | +4.93% | 4.68 M | 1.65 | 15.6 B USD | 82.99 | 1.00 USD | +50.96% | 0.00% | Technology services | Buy | |
87.36 | 18.31 USD | 0.00% | 2.36 M | 1.76 | 3.12 B USD | 81.70 | 0.22 USD | — | 0.00% | Technology services | Neutral | |
86.88 | 637.69 USD | +2.36% | 2.13 M | 0.75 | 128.04 B USD | 106.46 | 5.99 USD | — | 0.00% | Technology services | Buy | |
86.44 | 54.44 USD | −0.93% | 2.64 M | 1.37 | 9.6 B USD | 19.13 | 2.85 USD | −16.78% | 1.11% | Commercial services | Buy | |
86.21 | 6.16 USD | +91.30% | 23.74 M | 27.70 | 20.4 M USD | — | −3.75 USD | +18.75% | 0.00% | Finance | — | |
85.69 | 3.12 USD | +1.30% | 620.83 K | 1.52 | 294.62 M USD | — | −0.41 USD | — | 0.00% | Non-energy minerals | Strong buy | |
85.50 | 172.49 USD | +3.50% | 6.85 M | 1.25 | 59.11 B USD | — | −0.23 USD | +58.13% | 0.00% | Technology services | Buy | |
84.67 | 40.29 USD | +0.47% | 68.07 K | 1.59 | 260.62 M USD | 12.80 | 3.15 USD | +40.19% | 2.09% | Finance | Buy | |
MMBAVM3-Brigade Acquisition V Corp. | 84.62 | 10.14 USD | +0.05% | 64.12 K | 5.42 | 291.52 M USD | — | — | — | 0.00% | Finance | — |
84.61 | 11.11 USD | +0.09% | 26.59 K | 2.88 | 215.16 M USD | 25.72 | 0.43 USD | — | 0.00% | Finance | — | |
84.48 | 1.30 USD | +21.50% | 3.81 M | 12.92 | 77.15 M USD | — | −1.13 USD | +19.59% | 0.00% | Health technology | Strong buy | |
84.42 | 32.69 USD | +0.52% | 165.65 K | 0.59 | 3.77 B USD | 12.85 | 2.54 USD | −6.45% | 3.08% | Finance | Strong buy | |
83.73 | 127.12 USD | +0.09% | 2.35 M | 1.09 | 13.51 B USD | — | −0.86 USD | +47.14% | 0.00% | Health technology | Buy | |
83.57 | 140.73 USD | −1.09% | 866.42 K | 0.71 | 6.13 B USD | 23.53 | 5.98 USD | +50.95% | 0.00% | Consumer services | Strong buy | |
83.19 | 6.89 USD | +0.15% | 1.41 M | 0.64 | 562.77 M USD | — | −2.25 USD | −35.83% | 0.00% | Technology services | Neutral | |
83.13 | 106.18 USD | +0.88% | 5.85 M | 0.83 | 156.49 B USD | 85.10 | 1.25 USD | +16.57% | 0.00% | Health technology | Strong buy | |
EEURKEureka Acquisition Corp | 82.91 | 10.20 USD | 0.00% | 1.91 K | 1.02 | 63.32 M USD | 319.75 | 0.03 USD | — | 0.00% | Finance | — |
82.56 | 5.62 USD | +4.66% | 531.93 K | 1.82 | 202.19 M USD | — | −3.29 USD | +21.85% | 0.00% | Finance | Buy | |
82.51 | 173.11 USD | +4.05% | 2 M | 2.07 | 29.57 B USD | — | −0.56 USD | −143.95% | 0.00% | Consumer services | Strong buy | |
82.47 | 13.86 USD | +7.03% | 17.14 M | 2.61 | 2.39 B USD | — | −5.78 USD | +76.58% | 0.00% | Health services | Neutral | |
82.38 | 146.57 USD | +1.50% | 5.9 M | 0.90 | 227.9 B USD | 32.42 | 4.52 USD | −9.85% | 3.67% | Consumer non-durables | Buy | |
82.14 | 7.90 USD | +19.88% | 234.31 K | 1.64 | 10.61 M USD | — | −2.38 USD | +28.87% | 0.00% | Consumer services | — | |
82.13 | 116.65 USD | +5.23% | 99.93 M | 0.96 | 265.73 B USD | 620.81 | 0.19 USD | +108.08% | 0.00% | Technology services | Neutral | |
82.00 | 3.25 USD | +10.92% | 118.54 K | 0.58 | 33.83 M USD | — | — | — | 0.00% | Retail trade | — | |
81.95 | 14.08 USD | +0.07% | 352.64 K | 0.32 | 474.22 M USD | 46.72 | 0.30 USD | +11.59% | 3.13% | Technology services | Neutral | |
81.94 | 8.60 USD | +1.18% | 1.06 M | 5.33 | 129.81 M USD | 4,095.24 | 0.00 USD | — | 0.00% | Industrial services | — | |
81.90 | 1.16 USD | +12.62% | 166.81 K | 3.96 | 11.36 M USD | — | −0.88 USD | −507.64% | 0.00% | Producer manufacturing | — | |
81.84 | 29.22 USD | +3.54% | 461.65 K | 1.90 | 977.63 M USD | 6.18 | 4.73 USD | — | 0.00% | Technology services | Buy | |
81.51 | 19.71 USD | +5.91% | 789.15 K | 1.90 | 828.7 M USD | — | −9.66 USD | −518.44% | 0.00% | Technology services | Strong buy | |
81.13 | 4.10 USD | +6.49% | 3.13 M | 2.34 | 692.58 M USD | — | −0.01 USD | +96.21% | 0.00% | Health services | Strong buy | |
81.10 | 159.35 USD | +1.14% | 141.45 K | 1.39 | 9.66 B USD | 29.83 | 5.34 USD | −0.13% | 0.00% | Finance | — | |
80.91 | 162.66 USD | +2.58% | 254.21 K | 2.24 | 4.2 B USD | 38.15 | 4.26 USD | +18.55% | 0.20% | Electronic technology | Buy | |
80.77 | 87.29 USD | +0.67% | 1.85 M | 1.11 | 21.62 B USD | 29.06 | 3.00 USD | +25.75% | 1.13% | Technology services | Strong buy | |
80.39 | 1.67 USD | +3.09% | 516.12 K | 1.34 | 121.82 M USD | — | −0.57 USD | +13.34% | 0.00% | Health technology | Buy | |
CCEPOCantor Equity Partners I, Inc. | 80.23 | 10.12 USD | +0.10% | 359.27 K | 3.22 | 207.46 M USD | — | — | — | 0.00% | Finance | — |
80.22 | 717.40 USD | +0.40% | 12.9 M | 0.64 | 1.82 T USD | 29.99 | 23.92 USD | +60.59% | 0.28% | Technology services | Strong buy | |
80.17 | 8.72 USD | +1.51% | 187.53 M | 2.06 | 2.19 B USD | — | −0.90 USD | −68.14% | 0.00% | Technology services | Buy | |
80.08 | 39.64 USD | −0.90% | 27.43 M | 1.79 | 26.86 B USD | 14.66 | 2.70 USD | — | 0.00% | Technology services | Buy | |
80.07 | 44.77 USD | +5.22% | 13.15 M | 0.90 | 9.78 B USD | 103.56 | 0.43 USD | — | 0.00% | Health services | Buy | |
79.97 | 37.45 USD | +2.49% | 11.27 K | 0.92 | 165.37 M USD | 15.01 | 2.49 USD | −19.57% | 3.50% | Finance | — | |
MMGRXMangoceuticals, Inc. | 79.93 | 4.21 USD | −0.94% | 334.98 K | 2.06 | 10.47 M USD | — | −5.72 USD | +26.10% | 0.00% | Health technology | — |
79.92 | 148.15 USD | +3.20% | 3.73 M | 1.58 | 41.34 B USD | 28.43 | 5.21 USD | −6.83% | 1.87% | Consumer services | Neutral | |
79.86 | 40.13 USD | +3.27% | 82.11 K | 2.05 | 315.76 M USD | 26.02 | 1.54 USD | — | 0.00% | Finance | Strong buy | |
79.60 | 18.37 USD | +2.06% | 941.55 K | 1.20 | 2.69 B USD | 230.20 | 0.08 USD | — | 0.00% | Technology services | Strong buy | |
BBEAGBold Eagle Acquisition Corp. | 79.48 | 9.99 USD | +0.10% | 25.95 K | 0.39 | 562.05 M USD | — | — | — | 0.00% | Finance | — |
79.30 | 25.00 USD | +0.97% | 482.01 K | 1.87 | 1.57 B USD | 446.43 | 0.06 USD | — | 0.00% | Technology services | Strong buy | |
79.29 | 79.86 USD | +0.13% | 790.61 K | 0.78 | 4.68 B USD | — | −1.35 USD | −2,192.37% | 0.00% | Health technology | Neutral | |
79.15 | 255.83 USD | +3.89% | 4.89 M | 1.18 | 292.09 B USD | 26.44 | 9.68 USD | +39.48% | 1.15% | Communications | Buy | |
79.05 | 351.23 USD | +0.92% | 6.07 M | 0.99 | 686.15 B USD | 35.88 | 9.79 USD | +14.45% | 0.62% | Commercial services | Buy | |
78.89 | 389.97 USD | +1.48% | 640.83 K | 1.50 | 19.22 B USD | 1,672.97 | 0.23 USD | — | 0.00% | Technology services | Strong buy | |
78.83 | 13.09 USD | +0.54% | 726.29 K | 0.18 | 1.1 B USD | — | −0.88 USD | −3.89% | 0.00% | Health technology | Buy | |
78.81 | 109.55 USD | +1.76% | 5.11 M | 1.00 | 83.96 B USD | 48.45 | 2.26 USD | +55.14% | 0.00% | Technology services | Buy | |
78.69 | 1,061.92 USD | +1.73% | 2.04 M | 0.96 | 471.39 B USD | 62.36 | 17.03 USD | +16.13% | 0.43% | Retail trade | Buy | |
78.66 | 168.90 USD | +0.55% | 1.22 M | 0.96 | 16.89 B USD | 48.86 | 3.46 USD | +41.95% | 0.00% | Retail trade | Neutral | |
78.66 | 34.08 USD | +0.47% | 1.47 M | 1.25 | 17.48 B USD | 47.01 | 0.73 USD | +82.71% | 0.59% | Consumer services | Strong buy | |
78.26 | 31.17 USD | −0.98% | 1.61 M | 0.90 | 6.45 B USD | 45.29 | 0.69 USD | +110.49% | 0.00% | Consumer services | Buy | |
78.18 | 16.22 USD | +2.98% | 782.51 K | 0.91 | 1.37 B USD | — | −1.62 USD | −82.56% | 0.00% | Health technology | Strong buy | |
MMPLNMultiPlan Corporation | 78.08 | 23.43 USD | −0.97% | 112.23 K | 0.72 | 378.89 M USD | — | −95.37 USD | −125.80% | 0.00% | Technology services | Buy |
77.99 | 24.91 USD | +1.71% | 356.39 K | 2.53 | 328.61 M USD | 11.73 | 2.12 USD | +34.91% | 0.00% | Commercial services | Neutral | |
77.89 | 6.17 USD | +0.77% | 4.15 K | 0.37 | 30.63 M USD | — | −0.61 USD | −7.99% | 0.00% | Consumer non-durables | — | |
77.83 | 45.93 USD | +2.57% | 986.03 K | 0.70 | 4.24 B USD | 54.09 | 0.85 USD | — | 0.00% | Technology services | Buy | |
77.69 | 4.51 USD | +22.22% | 3.17 M | 4.39 | 432.05 M USD | — | — | — | 0.00% | Electronic technology | — | |
77.68 | 116.14 USD | +3.67% | 408.64 K | 1.05 | 1.75 B USD | — | −1.31 USD | +90.22% | 0.00% | Finance | Buy | |
77.41 | 1.78 USD | +4.71% | 2.05 M | 1.05 | 521.31 M USD | — | −0.55 USD | −49.25% | 0.00% | Health technology | Buy | |
77.27 | 324.29 USD | +0.61% | 1.57 M | 0.87 | 81.01 B USD | 49.68 | 6.53 USD | +47.08% | 0.74% | Finance | Buy | |
77.14 | 86.96 USD | +0.88% | 4.73 M | 1.29 | 43.12 B USD | 19.30 | 4.51 USD | +7.14% | 1.39% | Technology services | Neutral | |
77.11 | 304.45 USD | +0.16% | 1.77 M | 1.26 | 84.6 B USD | 31.83 | 9.56 USD | +1.34% | 0.79% | Consumer services | Neutral | |
77.10 | 46.46 USD | +3.61% | 10.74 M | 1.15 | 52.89 B USD | — | −1.54 USD | −49.81% | 2.23% | Non-energy minerals | Buy | |
77.04 | 111.45 USD | −0.67% | 8.35 M | 0.54 | 126.6 B USD | 36.02 | 3.09 USD | −17.25% | 2.07% | Consumer services | Buy | |
77.02 | 63.49 USD | −1.40% | 356.88 K | 0.87 | 1.85 B USD | 20.88 | 3.04 USD | +38.53% | 1.86% | Technology services | Strong buy | |
77.01 | 22.79 USD | −1.98% | 439.62 K | 1.26 | 1.39 B USD | — | −0.38 USD | +44.12% | 0.00% | Commercial services | Neutral | |
76.99 | 2.09 USD | −1.42% | 428.25 K | 1.25 | 10.05 M USD | — | −3.11 USD | +62.77% | 0.00% | Health services | — | |
76.84 | 31.01 USD | +0.03% | 525.37 K | 0.53 | 2.74 B USD | 18.08 | 1.72 USD | −16.81% | 3.35% | Distribution services | Neutral | |
76.80 | 7.76 USD | +7.33% | 98.42 K | 1.39 | 26.45 M USD | — | −15.94 USD | +85.73% | 0.00% | Health technology | Strong buy | |
76.61 | 3.90 USD | +11.43% | 1.69 M | 1.13 | 536.6 M USD | — | −0.36 USD | −7.93% | 0.00% | Health technology | Strong buy | |
76.55 | 54.00 USD | +34.06% | 16 M | 10.56 | 4.02 B USD | — | −3.73 USD | +23.69% | 0.00% | Health technology | Strong buy | |
76.34 | 2.82 USD | +6.02% | 318.28 K | 0.98 | 156.45 M USD | — | −0.28 USD | +75.13% | 2.82% | Consumer services | Buy | |
76.04 | 13.01 USD | +4.08% | 3.04 M | 1.45 | 958.26 M USD | — | −2.53 USD | −0.36% | 0.00% | Technology services | Strong buy | |
76.03 | 308.35 USD | +0.57% | 441.8 K | 0.46 | 17.89 B USD | 30.68 | 10.05 USD | +30.78% | 0.00% | Technology services | Neutral | |
75.98 | 1,027.60 USD | +1.35% | 3.3 M | 0.86 | 439.56 B USD | 51.82 | 19.83 USD | +65.00% | 0.00% | Technology services | Buy | |
75.94 | 7.00 USD | +2.64% | 10.98 K | 0.82 | 45.27 M USD | 34.52 | 0.20 USD | +80.11% | 0.00% | Consumer non-durables | — | |
75.85 | 2.82 USD | −4.73% | 198.63 K | 0.31 | 121.36 M USD | — | −1.11 USD | +17.23% | 0.00% | Producer manufacturing | Strong buy | |
75.79 | 15.89 USD | −0.31% | 464.57 K | 0.84 | 936.01 M USD | 9.38 | 1.69 USD | +15.51% | 12.80% | Finance | Buy | |
75.77 | 25.70 USD | +1.18% | 1.09 M | 0.60 | 5.09 B USD | — | −0.35 USD | +38.80% | 0.00% | Commercial services | Buy | |
75.76 | 2.62 USD | +4.38% | 392.23 K | 0.68 | 122.06 M USD | — | −0.19 USD | +85.74% | 0.00% | Non-energy minerals | Strong buy | |
75.68 | 8.33 USD | +8.32% | 2.69 M | 20.46 | 478.86 M USD | 30.37 | 0.27 USD | +128.47% | 0.00% | Health technology | Strong buy | |
75.47 | 5.62 USD | +5.24% | 593.12 K | 1.15 | 958.44 M USD | — | −0.20 USD | +49.29% | 0.00% | Technology services | Neutral | |
75.47 | 36.81 USD | +1.47% | 213.13 K | 1.16 | 739.6 M USD | 91.09 | 0.40 USD | −22.72% | 0.66% | Technology services | Strong buy | |
AAVRAnteris Technologies Global Corp. | 75.39 | 6.60 USD | +6.45% | 152.3 K | 1.75 | 237.2 M USD | — | −1.98 USD | — | 0.00% | Health technology | Strong buy |
75.26 | 322.94 USD | +2.76% | 2.04 M | 0.73 | 84.61 B USD | — | −1.33 USD | +10.98% | 0.00% | Technology services | Buy | |
75.25 | 181.80 USD | +0.75% | 110 K | 0.83 | 5.3 B USD | 23.88 | 7.61 USD | +18.99% | 0.00% | Commercial services | Strong buy | |
75.11 | 131.26 USD | +0.13% | 1.49 M | 0.94 | 31.89 B USD | 35.93 | 3.65 USD | +34.32% | 1.10% | Producer manufacturing | Buy | |
75.05 | 16.97 USD | −0.15% | 3.45 K | 0.42 | 70.12 M USD | 6.75 | 2.51 USD | +119.59% | 1.88% | Finance | — | |
75.03 | 222.24 USD | +0.38% | 609.46 K | 0.85 | 21.36 B USD | 27.78 | 8.00 USD | +1.11% | 0.00% | Technology services | Neutral | |
75.01 | 12.52 USD | +2.45% | 179.11 K | 1.20 | 379.53 M USD | 25.12 | 0.50 USD | +78.04% | 2.95% | Electronic technology | Neutral | |
74.91 | 23.36 USD | +2.64% | 1.54 M | 0.83 | 1.46 B USD | 17.61 | 1.33 USD | +22.20% | 0.00% | Producer manufacturing | Buy | |
74.87 | 26.22 USD | +10.68% | 874.19 K | 5.00 | 1.06 B USD | 55.08 | 0.48 USD | +30.27% | 2.03% | Health technology | Sell |