Get started
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
DCPHDeciphera Pharmaceuticals, Inc.
+70.99%25.05 USD10.40 USD7.081 M+71.33%14.65 USD+3.31%330.362 K1.205 B USD+8.32%
INHDInno Holdings Inc.
+45.87%0.9197 USD0.2892 USD10.2 M+14.20%0.6305 USD+0.60%78.179 K13.084 M USD—
ZVSAZyVersa Therapeutics, Inc.
+35.67%6.77 USD1.78 USD899.313 K+5.21%4.99 USD−17.86%440.523 K3.79 M USD−72.29%
SCPXScorpius Holdings, Inc.
+29.88%0.2195 USD0.0505 USD1.665 M−2.37%0.1690 USD+3.49%325.458 K6.089 M USD−70.13%
AKANAkanda Corp.
+23.50%0.1272 USD0.0242 USD21.157 M+3.88%0.1030 USD+12.57%3.729 M1.229 M USD—
ARQQArqit Quantum Inc.
+22.14%0.5957 USD0.1080 USD14.11 M+0.45%0.4877 USD+1.90%484.524 K81.857 M USD−42.33%
NNIVFNewGenIvf Group Limited
+19.66%2.13 USD0.35 USD1.692 M+11.24%1.78 USD+36.92%57.782 M18.066 M USD−77.07%
SBETSharpLink Gaming, Inc.
+19.22%1.24 USD0.20 USD200+13.45%1.04 USD−6.30%55.898 K3.418 M USD−60.55%
HWHHWH International Inc.
+17.58%2.14 USD0.32 USD1.902 M+6.59%1.82 USD+9.64%9.42 M29.526 M USD−82.09%
HTLFHeartland Financial USA, Inc.
+15.34%41.20 USD5.48 USD9.076 K+6.35%35.72 USD+0.68%193.895 K1.528 B USD−1.28%
SONMSonim Technologies, Inc.
+13.62%0.5555 USD0.0666 USD217.803 K+1.62%0.4889 USD+2.00%185.824 K21.123 M USD−56.28%
IBRXImmunityBio, Inc.
+13.47%8.34 USD0.99 USD1.692 M+2.86%7.35 USD+43.84%40.278 M4.954 B USD+213.07%
SWINSolowin Holdings
+13.11%14.24 USD1.65 USD11.468 K−1.51%12.59 USD+11.71%356.918 K182.555 M USD—
TSLATesla, Inc.
+12.12%188.69 USD20.40 USD6.6 M+4.76%168.29 USD−1.11%109.815 M536.71 B USD−11.92%
SLNOSoleno Therapeutics, Inc.
+12.11%42.48 USD4.59 USD800+9.47%37.89 USD+1.47%138.612 K1.266 B USD+3805.08%
RYDERyde Group Ltd.
+12.05%3.72 USD0.40 USD6.737 K+25.90%3.32 USD−8.29%225.815 K63.457 M USD—
FULTFulton Financial Corporation
+12.04%17.50 USD1.88 USD50.901 K+10.76%15.62 USD+0.39%2.669 M2.531 B USD+20.09%
JEWLAdamas One Corp.
+12.00%0.3417 USD0.0366 USD250+12.00%0.3051 USD−0.29%62.02 K8.541 M USD—
BTOGBit Origin Limited
+10.84%3.68 USD0.36 USD699+10.84%3.32 USD+7.79%38.435 K18.369 M USD−39.08%
PLBYPLBY Group, Inc.
+10.78%1.13 USD0.11 USD848+0.73%1.02 USD0.00%276.824 K74.096 M USD−44.32%
NKGNNKGen Biotech, Inc.
+10.52%1.78 USD0.17 USD262.999 K0.00%1.61 USD−18.69%546.549 K36.717 M USD−84.65%
WETHWetouch Technology Inc.
+10.28%2.20 USD0.21 USD400+12.28%2.00 USD−11.92%122.221 K23.803 M USD—
AAMIXAutonomix Medical, Inc.
+10.12%3.70 USD0.34 USD280+10.12%3.36 USD+0.90%42.592 K63.148 M USD—
LIDRAEye, Inc.
+10.08%1.0900 USD0.0998 USD1.541 K0.00%0.9902 USD−0.48%43.65 K6.439 M USD−82.12%
CTCXCarmell Corporation
+9.57%2.29 USD0.20 USD1.038 K+22.01%2.09 USD+3.97%2.218 K40.223 M USD−79.71%
ICADicad inc.
+9.52%1.61 USD0.14 USD713+2.72%1.47 USD−0.68%138.298 K39.014 M USD+9.33%
HCTIHealthcare Triangle, Inc.
+8.66%1.38 USD0.11 USD100+8.66%1.27 USD+5.83%10.249 K5.905 M USD−40.40%
IXHLIncannex Healthcare Inc.
+8.56%2.41 USD0.19 USD676+8.11%2.22 USD−3.48%8.72 K35.232 M USD−73.77%
FREYFREYR Battery, Inc.
+8.38%1.81 USD0.14 USD8.519 K+1.80%1.67 USD+5.70%837.346 K233.308 M USD−78.35%
ITRMIterum Therapeutics plc
+8.38%1.81 USD0.14 USD6.435 K+4.79%1.67 USD+6.37%106.274 K27.433 M USD+89.14%
GCTKGlucoTrack, Inc.
+8.28%0.4930 USD0.0377 USD9.267 K+7.62%0.4553 USD−1.02%165.127 K12.182 M USD+139.26%
ISPCiSpecimen Inc.
+8.27%0.2880 USD0.0220 USD23.439 K+1.50%0.2660 USD−5.07%186.456 K2.417 M USD−79.72%
OCEAOcean Biomedical, Inc.
+8.21%1.45 USD0.11 USD450+15.67%1.34 USD+6.77%248.221 K46.43 M USD−76.96%
INVOINVO BioScience, Inc.
+8.16%1.0600 USD0.0800 USD10.332 K+7.14%0.9800 USD−0.01%254.23 K2.688 M USD−44.67%
CYTHCyclo Therapeutics, Inc.
+7.94%1.36 USD0.10 USD1 K+7.94%1.26 USD−2.33%28.155 K36.182 M USD+328.50%
MBOTMicrobot Medical Inc.
+7.75%0.9482 USD0.0682 USD8480.00%0.8800 USD+1.95%31.899 K12.671 M USD+2.06%
HRYUHanryu Holdings, Inc.
+7.52%0.4745 USD0.0332 USD19.453 K+0.48%0.4413 USD+10.00%196.365 K23.304 M USD—
AULTAult Alliance, Inc.
+7.39%0.3050 USD0.0210 USD376.494 K−0.70%0.2840 USD+1.83%1.198 M8.539 M USD−76.84%
STBXStarbox Group Holdings Ltd.
+7.25%0.2100 USD0.0142 USD200+2.15%0.1958 USD+4.04%29.556 K16.448 M USD—
WLDSWearable Devices Ltd.
+7.17%0.3944 USD0.0264 USD1.1 K+4.46%0.3680 USD−0.54%554.037 K5.867 M USD—
HOLOMicroCloud Hologram Inc.
+7.16%2.68 USD0.18 USD399.141 K+6.40%2.50 USD−0.79%7.943 M14.853 M USD−89.09%
ZZONECleanCore Solutions Inc.
+7.14%3.75 USD0.25 USD13.209 K−4.86%3.50 USD—1.321 M——
PTNPalatin Technologies, Inc.
+6.93%1.95 USD0.13 USD756−4.24%1.82 USD+5.81%118.925 K29.369 M USD−2.79%
GNLNGreenlane Holdings, Inc.
+6.92%0.6800 USD0.0440 USD17.608 K+8.00%0.6360 USD+21.49%1.013 M2.375 M USD−52.58%
ONFOOnfolio Holdings Inc.
+6.83%0.5769 USD0.0369 USD5.828 K+7.04%0.5400 USD−5.10%55.394 K2.758 M USD—
SAISAI.TECH Global Corporation
+6.82%0.8500 USD0.0543 USD1 K+6.82%0.7957 USD+2.05%6.386 K18.973 M USD−65.77%
HRTGHeritage Insurance Holdings, Inc.
+6.80%10.99 USD0.70 USD660+2.04%10.29 USD−1.34%230.6 K310.953 M USD+227.47%
AAUUDAuddia Inc.
+6.77%1.89 USD0.12 USD1.005 K−0.56%1.77 USD+5.36%126.677 K4.238 M USD−32.79%
MMVMultiMetaVerse Holdings Limited
+6.77%0.6406 USD0.0406 USD471+6.77%0.6000 USD+22.75%162.016 K19.829 M USD−34.37%
PRTSCarParts.com, Inc.
+6.61%1.29 USD0.08 USD3.333 K+4.13%1.21 USD−0.82%360.305 K68.54 M USD−72.98%
UUCARU Power Limited
+6.25%5.44 USD0.32 USD100+6.25%5.12 USD−3.21%144.578 K12.6 M USD—
HNIHNI Corporation
+5.88%45.00 USD2.50 USD2.31 K+1.06%42.50 USD+0.59%187.982 K2.01 B USD+84.74%
OTRKOntrak, Inc.
+5.80%0.3100 USD0.0170 USD1.2 K+5.80%0.2930 USD−12.01%1.357 M13.967 M USD+9.59%
MAIAMAIA Biotechnology, Inc.
+5.78%3.11 USD0.17 USD8.113 K+1.36%2.94 USD+9.70%450.546 K60.51 M USD—
ROMARoma Green Finance Limited
+5.73%0.8186 USD0.0444 USD5.622 K−4.29%0.7742 USD−1.00%76.361 K8.071 M USD—
PBMPsyence Biomedical Ltd.
+5.72%0.9080 USD0.0491 USD1.939 K+3.62%0.8589 USD+2.29%86.553 K11.501 M USD−64.29%
AIRIAir Industries Group
+5.69%6.50 USD0.35 USD1.173 K+0.05%6.15 USD+27.86%190.695 K20.39 M USD+32.18%
SNOASonoma Pharmaceuticals, Inc.
+5.66%0.1680 USD0.0090 USD1.52 K−1.45%0.1590 USD−0.87%108.63 K2.482 M USD−48.20%
GDHGGolden Heaven Group Holdings Ltd.
+5.60%0.3000 USD0.0159 USD152.156 K−3.20%0.2841 USD+1.10%1.182 M11.861 M USD−95.06%
GDCGD Culture Group Limited
+5.57%0.7500 USD0.0396 USD2.443 K+1.35%0.7104 USD−3.35%132.98 K5.603 M USD+46.92%
CAUDCollective Audience, Inc.
+5.51%0.4115 USD0.0215 USD7.7 K+2.56%0.3900 USD−11.36%393.841 K5.367 M USD−82.44%
WISAWiSA Technologies, Inc.
+5.49%5.59 USD0.29 USD71.715 K+1.51%5.30 USD−14.10%4.622 M12.458 M USD+77.92%
BTCYBiotricity, Inc.
+5.47%1.35 USD0.07 USD1.313 K+3.91%1.28 USD−1.54%131.66 K12.057 M USD−54.77%
GENKGEN Restaurant Group, Inc.
+5.32%10.50 USD0.53 USD100+5.32%9.97 USD+8.37%37.869 K44.064 M USD—
STTKShattuck Labs, Inc.
+5.29%11.15 USD0.56 USD179+5.29%10.59 USD+8.28%381.467 K503.564 M USD+252.58%
MYMDMyMD Pharmaceuticals, Inc.
+5.28%2.99 USD0.15 USD350+5.28%2.84 USD+1.07%17.442 K6.128 M USD−91.70%
PARAParamount Global
+5.21%12.53 USD0.62 USD357.927 K+0.84%11.91 USD−2.22%15.347 M8.363 B USD−41.79%
DPZDomino's Pizza Inc
+5.20%525.01 USD25.94 USD7.932 K+5.20%499.07 USD+0.87%958.086 K17.382 B USD+40.30%
DALNDallasNews Corporation - Series A
+5.07%3.73 USD0.18 USD100+5.07%3.55 USD−3.01%21.181 K19.001 M USD−15.32%
ZVIAZevia PBC
+5.00%0.8421 USD0.0401 USD1.73 K+3.49%0.8020 USD−2.11%277.335 K60.521 M USD−72.62%
NWBINorthwest Bancshares, Inc.
+4.99%11.36 USD0.54 USD119+4.99%10.82 USD−0.64%522.668 K1.375 B USD−4.69%
AURAAura Biosciences, Inc.
+4.99%7.58 USD0.36 USD300+4.99%7.22 USD+1.98%116.066 K357.628 M USD+4.21%
SOARVolato Group, Inc.
+4.97%1.90 USD0.09 USD190+4.97%1.81 USD−1.63%108.202 K52.945 M USD−84.61%
ATOMAtomera Incorporated
+4.97%4.67 USD0.22 USD4.024 K+4.94%4.45 USD−17.13%1.142 M119.685 M USD+11.19%
HLTHCue Health Inc.
+4.96%0.1480 USD0.0070 USD1.1 K+2.70%0.1410 USD−3.09%444.289 K22.432 M USD−84.93%
EFSH1847 Holdings LLC
+4.90%2.57 USD0.12 USD1.238 K+6.53%2.45 USD+2.08%221.847 K6.717 M USD+92.20%
OPTTOcean Power Technologies, Inc.
+4.89%0.1993 USD0.0093 USD9100.00%0.1900 USD+0.80%227.667 K11.298 M USD−61.26%
LUXHLuxUrban Hotels Inc.
+4.85%1.08 USD0.05 USD150+4.85%1.03 USD−9.65%539.542 K43.069 M USD−51.95%
NUVBNuvation Bio Inc.
+4.85%2.81 USD0.13 USD1.811 K+4.85%2.68 USD+2.29%638.805 K587.044 M USD+53.31%
UNCYUnicycive Therapeutics, Inc.
+4.84%1.08 USD0.05 USD1 K+4.84%1.03 USD+6.19%232.505 K35.799 M USD+68.73%
CAPRCapricor Therapeutics, Inc.
+4.81%5.67 USD0.26 USD3.097 K+3.33%5.41 USD+5.05%639.212 K170.431 M USD+51.40%
ASTIAscent Solar Technologies, Inc
+4.80%0.1047 USD0.0048 USD118.575 K+5.11%0.0999 USD+2.99%1.997 M1.935 M USD−77.62%
UAVSAgEagle Aerial Systems, Inc.
+4.79%0.7073 USD0.0323 USD1.458 K−0.07%0.6750 USD−6.22%177.031 K7.352 M USD−79.15%
WRKWestrock Company
+4.76%49.50 USD2.25 USD3.964 K+1.44%47.25 USD+0.94%1.823 M12.142 B USD+57.18%
FNGRFingerMotion, Inc.
+4.75%3.75 USD0.17 USD14.848 K+1.68%3.58 USD+13.65%556.273 K188.112 M USD+105.76%
CSSEChicken Soup for the Soul Entertainment, Inc.
+4.71%0.2532 USD0.0114 USD123.609 K−0.17%0.2418 USD−7.00%5.384 M7.79 M USD−91.35%
FNKOFunko, Inc.
+4.68%6.49 USD0.29 USD281+4.68%6.20 USD−0.16%338.513 K332.013 M USD−28.11%
AGBAAGBA Group Holding Limited
+4.67%2.24 USD0.10 USD364.393 K+2.34%2.14 USD−4.46%5.059 M159.198 M USD+40.61%
ALTMArcadium Lithium plc
+4.64%4.06 USD0.18 USD24.281 K+2.84%3.88 USD−2.27%7.581 M4.169 B USD—
ABSIAbsci Corporation
+4.59%4.79 USD0.21 USD8.127 K+0.87%4.58 USD+2.81%640.076 K517.922 M USD+255.46%
CRBUCaribou Biosciences, Inc.
+4.58%3.88 USD0.17 USD1.101 K−0.27%3.71 USD−1.33%1.045 M335.079 M USD+32.40%
BBBLGBone Biologics Corp
+4.58%1.60 USD0.07 USD150+4.58%1.53 USD+0.66%28.507 K1.345 M USD−66.62%
RIGLRigel Pharmaceuticals, Inc.
+4.55%1.15 USD0.05 USD1.315 K+4.55%1.10 USD0.00%364.286 K192.916 M USD−2.04%
UPXIUpexi, Inc.
+4.52%0.5200 USD0.0225 USD300+2.51%0.4975 USD−0.44%4.353 K10.392 M USD−86.20%
WKSPWorksport, Ltd.
+4.51%0.5125 USD0.0221 USD1.888 K+10.11%0.4904 USD+19.61%1.095 M11.819 M USD−71.05%
VIVKVivakor, Inc.
+4.44%1.41 USD0.06 USD200−2.22%1.35 USD+3.85%78.19 K37.409 M USD+101.30%
RUMRumble Inc.
+4.44%6.82 USD0.29 USD100+4.44%6.53 USD−0.15%779.777 K2.531 B USD−32.08%
OLPXOlaplex Holdings, Inc.
+4.44%1.40 USD0.06 USD952+3.73%1.34 USD+1.52%1.552 M886.217 M USD−64.95%
TNDMTandem Diabetes Care, Inc.
+4.40%36.79 USD1.55 USD2.952 K+2.47%35.24 USD−0.90%783.779 K2.275 B USD−13.89%
MBIOMustang Bio, Inc.
+4.40%0.3300 USD0.0139 USD1.307 K+1.87%0.3161 USD−9.79%269.716 K3.284 M USD−89.69%