All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre‑market Chg % | Pre‑market Price | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 DAREDare Bioscience, Inc. | +214.51% | 7.91 USD | +5.40 USD | 20.52 M | +0.20% | 3.09 USD | +22.86% | 71.21 M | 27.35 M USD | −19.45% |
 SONNSonnet BioTherapeutics Holdings, Inc. | +190.33% | 15.01 USD | +9.84 USD | 7.08 M | +1.74% | 9.64 USD | +86.46% | 44.44 M | 30.52 M USD | +208.19% |
 SDSTStardust Power Inc. | +113.37% | 0.5377 USD | +0.2857 USD | 142.46 M | +78.49% | 0.4745 USD | +88.29% | 383.62 M | 28.85 M USD | −97.11% |
 SQFTPresidio Property Trust, Inc. | +107.44% | 10.60 USD | +5.49 USD | 4.52 M | +13.70% | 13.60 USD | +166.14% | 51.11 M | 6.14 M USD | −35.72% |
 PHGEBiomX Inc. | +80.14% | 0.7476 USD | +0.3326 USD | 29.71 M | +2.41% | 0.4290 USD | +3.37% | 53.25 M | 11.23 M USD | −51.94% |
 MGRMMonogram Technologies Inc. | +68.69% | 5.55 USD | +2.26 USD | 3.98 M | +67.78% | 5.87 USD | +78.42% | 14.31 M | 209.49 M USD | — |
 OPOceanPal Inc. | +66.91% | 2.27 USD | +0.91 USD | 17.68 M | +30.15% | 1.88 USD | +38.24% | 43.06 M | 14.11 M USD | −37.90% |
 VSEEVSee Health, Inc. | +33.61% | 1.63 USD | +0.41 USD | 14.38 M | 0.00% | 1.38 USD | +13.11% | 22.88 M | 21.62 M USD | −82.43% |
 YHCLQR House Inc. | +33.46% | 3.47 USD | +0.87 USD | 10.8 M | +28.46% | 4.60 USD | +76.92% | 42.21 M | 4.91 M USD | −54.34% |
 WINTWindtree Therapeutics, Inc. | +26.33% | 0.9222 USD | +0.1922 USD | 48.76 M | +9.59% | 0.7900 USD | +8.22% | 79.12 M | 9.14 M USD | +45.91% |
 HUBCHub Cyber Security Ltd. | +25.00% | 3.15 USD | +0.63 USD | 1.75 M | +1.98% | 2.80 USD | +11.11% | 6.92 M | 8.53 M USD | −6.58% |
 RANIRani Therapeutics Holdings, Inc. | +21.12% | 0.7800 USD | +0.1360 USD | 35.46 M | +6.49% | 0.6984 USD | +8.45% | 61.5 M | 44.14 M USD | −78.21% |
 CLIKClick Holdings Limited | +18.54% | 0.4865 USD | +0.0761 USD | 25.62 M | −0.10% | 0.4158 USD | +1.32% | 45.38 M | 7.43 M USD | — |
 VBTXVeritex Holdings, Inc. | +16.90% | 32.10 USD | +4.64 USD | 63.74 K | +15.48% | 32.82 USD | +19.52% | 11.07 M | 1.78 B USD | +32.52% |
 ALBTAvalon GloboCare Corp. | +15.69% | 2.95 USD | +0.40 USD | 6.28 M | +5.10% | 2.71 USD | +6.27% | 10.77 M | 5.78 M USD | +14.33% |
 CVKDCadrenal Therapeutics, Inc. | +15.56% | 14.93 USD | +2.01 USD | 200 | +15.56% | 12.50 USD | −3.25% | 19.93 K | 24.58 M USD | +238.57% |
 SBETSharpLink Gaming, Inc. | +15.47% | 25.00 USD | +3.35 USD | 3.78 M | +10.81% | 23.88 USD | +10.30% | 54.73 M | 1.54 B USD | +56,862.13% |
| BBMNRBitMine Immersion Technologies, Inc. | +15.46% | 46.90 USD | +6.28 USD | 1.14 M | −6.43% | 41.02 USD | +0.98% | 28.49 M | 252.8 M USD | +2,604.36% |
 DVLTDatavault AI Inc. | +13.82% | 0.8070 USD | +0.0980 USD | 20.1 M | +26.94% | 0.6870 USD | −3.10% | 39.66 M | 58.16 M USD | +362.85% |
 ACHVAchieve Life Sciences, Inc. | +13.73% | 2.64 USD | +0.32 USD | 659.8 K | +6.90% | 2.75 USD | +18.53% | 7.19 M | 136.63 M USD | −29.38% |
 HYPDHyperion DeFi, Inc. | +13.23% | 14.98 USD | +1.75 USD | 135.96 K | +0.15% | 12.03 USD | −9.07% | 1.82 M | 34.68 M USD | −40.63% |
 PMNProMIS Neurosciences Inc. | +12.70% | 0.4400 USD | +0.0496 USD | 730.53 K | +10.14% | 0.5200 USD | +33.20% | 96.95 M | 17 M USD | −68.74% |
 SPPLSIMPPLE LTD. | +12.50% | 3.60 USD | +0.40 USD | 4.95 K | 0.00% | 3.23 USD | +0.94% | 33.34 K | 15.74 M USD | +87.29% |
 FATNFatPipe, Inc. | +11.62% | 9.70 USD | +1.01 USD | 200 | +9.44% | 8.66 USD | −0.35% | 24.21 K | 119.66 M USD | — |
 CTXRCitius Pharmaceuticals, Inc. | +11.51% | 1.74 USD | +0.18 USD | 185.4 K | +4.49% | 1.67 USD | +7.05% | 1.33 M | 18.66 M USD | −82.30% |
 UPXIUpexi, Inc. | +11.32% | 6.00 USD | +0.61 USD | 580.94 K | +8.16% | 5.96 USD | +10.58% | 8.47 M | 225.98 M USD | +1,828.23% |
 UAVSAgEagle Aerial Systems, Inc. | +11.25% | 1.78 USD | +0.18 USD | 2.21 M | +1.87% | 1.49 USD | −6.88% | 12.71 M | 20.75 M USD | +216.30% |
 RBOTVicarious Surgical Inc. | +10.45% | 8.94 USD | +0.85 USD | 300 | +10.45% | 9.15 USD | +13.10% | 40.98 K | 54.28 M USD | −14.87% |
 LNKSLinkers Industries Limited | +10.44% | 0.5450 USD | +0.0515 USD | 1.33 K | +0.04% | 0.5236 USD | +6.10% | 270.09 K | 5.73 M USD | — |
 NBISNebius Group N.V. | +10.41% | 48.91 USD | +4.61 USD | 1.44 M | +3.16% | 51.95 USD | +17.27% | 24.33 M | 12.38 B USD | +101.69% |
 CLGNCollPlant Biotechnologies Ltd. | +10.33% | 1.59 USD | +0.15 USD | 2.09 K | +9.72% | 1.66 USD | +15.28% | 267.62 K | 21.11 M USD | −70.90% |
 MTENMingteng International Corporation Inc. | +9.97% | 18.31 USD | +1.66 USD | 200 | +8.11% | 17.00 USD | +2.10% | 95.16 K | 116.27 M USD | — |
 EPIXESSA Pharma Inc. | +9.94% | 1.88 USD | +0.17 USD | 553.98 K | −0.58% | 1.86 USD | +8.77% | 3.43 M | 82.56 M USD | −65.57% |
 RBNERobin Energy Ltd. | +9.62% | 3.42 USD | +0.30 USD | 892.17 K | 0.00% | 3.21 USD | +2.88% | 3.04 M | 19.24 M USD | — |
 TZUPThumzup Media Corporation | +9.48% | 10.74 USD | +0.93 USD | 70.3 K | −0.10% | 12.72 USD | +29.66% | 1.41 M | 123.1 M USD | — |
 AXLAmerican Axle & Manufacturing Holdings, Inc. | +9.30% | 4.82 USD | +0.41 USD | 53.13 K | +1.13% | 4.82 USD | +9.30% | 5.02 M | 571.95 M USD | −34.99% |
 METCRamaco Resources, Inc. | +8.90% | 18.10 USD | +1.48 USD | 130.43 K | +10.71% | 19.12 USD | +15.04% | 7.57 M | 990.86 M USD | −11.38% |
 SFIXStitch Fix, Inc. | +8.88% | 4.29 USD | +0.35 USD | 37.42 K | −5.08% | 4.29 USD | +8.88% | 4.27 M | 559.79 M USD | −3.50% |
 GNSGenius Group Limited | +8.85% | 1.72 USD | +0.14 USD | 485.79 K | +4.43% | 1.57 USD | −0.63% | 3.82 M | 137.86 M USD | +54.93% |
 PXLWPixelworks, Inc. | +8.78% | 7.56 USD | +0.61 USD | 1.1 K | +3.17% | 7.99 USD | +14.96% | 46.47 K | 41.92 M USD | −30.35% |
 MFHMercurity Fintech Holding Inc. - American | +8.74% | 4.85 USD | +0.39 USD | 138.27 K | −0.22% | 4.06 USD | −8.97% | 382.17 K | 258.57 M USD | +164.45% |
 SDASunCar Technology Group Inc. | +8.37% | 2.59 USD | +0.20 USD | 260 | +2.09% | 2.41 USD | +0.84% | 178.63 K | 247.37 M USD | −71.20% |
 AWREAware, Inc. | +7.31% | 2.37 USD | +0.16 USD | 1.1 K | +4.52% | 2.20 USD | −0.45% | 81.46 K | 46.4 M USD | +3.75% |
 ALMUAeluma, Inc. | +7.29% | 16.77 USD | +1.14 USD | 16.49 K | +0.77% | 16.97 USD | +8.57% | 457.54 K | 268.05 M USD | +584.82% |
 AMSTAmesite Inc. | +7.25% | 3.49 USD | +0.24 USD | 2.35 K | +4.00% | 3.29 USD | +1.23% | 41.36 K | 15.04 M USD | +128.03% |
 CAPTCaptivision Inc. | +7.14% | 1.65 USD | +0.11 USD | 243.99 K | 0.00% | 1.68 USD | +9.09% | 654.68 K | 54.38 M USD | −40.53% |
| CCHNRChina Natural Resources, Inc. | +7.14% | 4.03 USD | +0.27 USD | 8.36 K | −1.86% | 3.90 USD | +3.72% | 61.73 K | 4.81 M USD | −40.99% |
 OCTOEightco Holdings Inc. | +7.10% | 1.33 USD | +0.09 USD | 17.47 K | +9.68% | 1.45 USD | +16.94% | 166.04 K | 4.41 M USD | −7.49% |
 ANYSphere 3D Corp. | +7.10% | 0.7497 USD | +0.0497 USD | 309.63 K | +10.00% | 0.7619 USD | +8.84% | 3.84 M | 20.16 M USD | −9.29% |
 CALCCalciMedica, Inc. | +7.00% | 2.14 USD | +0.14 USD | 13.34 K | −10.00% | 2.32 USD | +16.00% | 353.19 K | 32.42 M USD | −53.46% |
 ADVBAdvanced Biomed Inc. | +6.99% | 0.8046 USD | +0.0526 USD | 6.14 K | −1.61% | 0.8000 USD | +6.38% | 583.18 K | 17.31 M USD | — |
 CELCCelcuity Inc. | +6.97% | 14.58 USD | +0.95 USD | 2.54 K | +8.22% | 13.75 USD | +0.88% | 213.31 K | 520.66 M USD | −15.56% |
 NBNioCorp Developments Ltd. | +6.82% | 3.29 USD | +0.21 USD | 43.68 K | +3.90% | 3.77 USD | +22.40% | 3.03 M | 210.02 M USD | +99.67% |
 ONFOOnfolio Holdings Inc. | +6.81% | 1.10 USD | +0.07 USD | 5.82 K | +6.80% | 1.05 USD | +1.94% | 231.74 K | 5.38 M USD | −2.86% |
| PPCAPProCap Acquisition Corp | +6.80% | 11.15 USD | +0.71 USD | 800 | +5.84% | 10.44 USD | 0.00% | 41.5 K | 234.17 M USD | — |
 RNAAvidity Biosciences, Inc. | +6.68% | 33.55 USD | +2.10 USD | 42.08 K | +2.70% | 33.57 USD | +6.74% | 3.86 M | 4.05 B USD | −8.68% |
 ANNXAnnexon, Inc. | +6.57% | 2.75 USD | +0.17 USD | 4.47 K | 0.00% | 2.61 USD | +1.16% | 1.37 M | 286.35 M USD | −44.15% |
 ABVCABVC BioPharma, Inc. | +6.55% | 4.23 USD | +0.26 USD | 21.22 K | +5.79% | 3.51 USD | −11.59% | 723.24 K | 59.61 M USD | +775.69% |
 HYPRHyperfine, Inc. | +6.50% | 0.8190 USD | +0.0500 USD | 23.2 K | 0.00% | 0.8000 USD | +4.03% | 195.58 K | 62.27 M USD | −14.95% |
 RXTRackspace Technology, Inc. | +6.47% | 1.48 USD | +0.09 USD | 80.46 K | +1.44% | 1.57 USD | +12.95% | 2.23 M | 372.7 M USD | −50.03% |
 SNDLSNDL Inc. | +6.47% | 1.48 USD | +0.09 USD | 500.95 K | +0.72% | 1.58 USD | +13.67% | 8.4 M | 406.56 M USD | −31.80% |
 BONBon Natural Life Limited | +6.42% | 1.58 USD | +0.09 USD | 89.22 K | 0.00% | 1.53 USD | +3.38% | 287.24 K | 10.69 M USD | +19.11% |
 NXTTNext Technology Holding Inc. | +6.27% | 2.71 USD | +0.16 USD | 23.78 K | +3.53% | 2.71 USD | +6.27% | 379.07 K | 1.18 B USD | +3,305.76% |
 NVVENuvve Holding Corp. | +6.06% | 0.9900 USD | +0.0566 USD | 415.23 K | +3.92% | 0.9399 USD | +0.70% | 2.09 M | 9.98 M USD | +181.03% |
 ENGNenGene Holdings Inc. | +6.04% | 3.51 USD | +0.20 USD | 2.41 K | −2.42% | 3.34 USD | +0.91% | 20.56 K | 170.69 M USD | −50.87% |
 INTJIntelligent Group Limited | +6.00% | 1.59 USD | +0.09 USD | 1.47 K | +3.33% | 1.65 USD | +10.00% | 421.6 K | 21.66 M USD | — |
 DXSTDecent Holding Inc. | +5.98% | 1.24 USD | +0.07 USD | 908 | +5.62% | 1.18 USD | +0.85% | 34.09 K | 17.7 M USD | — |
 ADSKAutodesk, Inc. | +5.92% | 297.00 USD | +16.61 USD | 130.77 K | +0.56% | 294.55 USD | +5.05% | 3.74 M | 63.02 B USD | +28.15% |
| PPROKProKidney Corp. | +5.91% | 4.81 USD | +0.27 USD | 559.14 K | +1.98% | 3.69 USD | −18.72% | 24.21 M | 1.08 B USD | +56.41% |
 LUDLuda Technology Group Limited | +5.90% | 4.58 USD | +0.25 USD | 200 | +5.90% | 3.95 USD | −8.67% | 50.65 K | — | — |
| AASICAtegrity Specialty Insurance Company Holdings | +5.84% | 21.22 USD | +1.17 USD | 100 | +5.84% | 20.44 USD | +1.95% | 123.54 K | 962.04 M USD | — |
 PBIPitney Bowes Inc. | +5.81% | 11.65 USD | +0.64 USD | 64.47 K | −0.27% | 12.10 USD | +9.90% | 6.34 M | 2.19 B USD | +75.46% |
 LOOPLoop Industries, Inc. | +5.79% | 1.28 USD | +0.07 USD | 15.55 K | +6.61% | 1.28 USD | +5.79% | 79.35 K | 61.08 M USD | −42.04% |
 CGTXCognition Therapeutics, Inc. | +5.73% | 0.5999 USD | +0.0325 USD | 625.87 K | +5.75% | 0.6050 USD | +6.63% | 4.99 M | 37.51 M USD | −55.79% |
 ENGSEnergys Group Limited | +5.69% | 2.23 USD | +0.12 USD | 4.01 K | +0.47% | 2.09 USD | −0.95% | 86.1 K | 29.78 M USD | — |
 KVUEKenvue Inc. | +5.67% | 22.55 USD | +1.21 USD | 2.51 M | −0.42% | 21.82 USD | +2.25% | 58.61 M | 41.89 B USD | +13.91% |
 CGENCompugen Ltd. | +5.65% | 1.68 USD | +0.09 USD | 100 | +5.65% | 1.59 USD | 0.00% | 218.94 K | 148.69 M USD | +0.89% |
 CEPCantor Equity Partners, Inc. | +5.64% | 38.03 USD | +2.03 USD | 55.36 K | +6.94% | 37.87 USD | +5.19% | 1.32 M | 390.06 M USD | — |
 GREEGreenidge Generation Holdings Inc. | +5.62% | 1.88 USD | +0.10 USD | 13.54 K | +3.37% | 1.77 USD | −0.56% | 240.24 K | 27.33 M USD | −9.22% |
 GIPRGeneration Income Properties Inc. | +5.48% | 1.54 USD | +0.08 USD | 295 | +5.48% | 1.45 USD | −0.68% | 16.74 K | 7.89 M USD | −61.33% |
 ANSSANSYS, Inc. | +5.47% | 394.99 USD | +20.47 USD | 30.36 K | +4.60% | 385.85 USD | +3.03% | 4.58 M | 33.92 B USD | +12.87% |
 MIGIMawson Infrastructure Group Inc. | +5.43% | 0.5900 USD | +0.0304 USD | 82.17 K | +9.63% | 0.5790 USD | +3.47% | 770.91 K | 11.46 M USD | −61.12% |
 IPAImmunoPrecise Antibodies Ltd. | +5.41% | 1.56 USD | +0.08 USD | 79.43 K | −0.68% | 1.98 USD | +33.78% | 3.46 M | 90.61 M USD | +209.18% |
 AEIAlset Inc. | +5.41% | 1.17 USD | +0.06 USD | 960 | +5.41% | 1.07 USD | −3.60% | 12.17 K | 12.56 M USD | +2.23% |
 DDCDDC Enterprise Limited | +5.38% | 13.70 USD | +0.70 USD | 10.93 K | +1.15% | 19.92 USD | +53.23% | 422.7 K | 152.77 M USD | +244.20% |
 IOVAIovance Biotherapeutics, Inc. | +5.35% | 1.97 USD | +0.10 USD | 471.69 K | 0.00% | 2.01 USD | +7.49% | 19.53 M | 671.21 M USD | −71.99% |
 TCRTAlaunos Therapeutics, Inc. | +5.17% | 5.25 USD | +0.26 USD | 27.87 K | +7.41% | 4.00 USD | −19.84% | 375.35 K | 7.91 M USD | −1.75% |
 ZENAZenaTech, Inc. | +5.17% | 5.29 USD | +0.26 USD | 286.11 K | 0.00% | 6.19 USD | +23.06% | 5.78 M | 157.85 M USD | — |
 XTIAXTI Aerospace, Inc. | +5.13% | 2.05 USD | +0.10 USD | 76.75 K | +1.03% | 2.06 USD | +5.64% | 1.74 M | 32.84 M USD | +254.54% |
 BTCSBTCS Inc. | +5.11% | 4.76 USD | +0.23 USD | 1.05 M | +10.60% | 4.05 USD | −10.60% | 11.97 M | 94.44 M USD | +473.16% |
 LESLLeslie's, Inc. | +5.11% | 0.4399 USD | +0.0214 USD | 4.64 K | +4.18% | 0.4282 USD | +2.32% | 2.93 M | 79.4 M USD | −85.40% |
 LWLGLightwave Logic, Inc. | +5.11% | 1.44 USD | +0.07 USD | 24.11 K | +1.46% | 1.47 USD | +7.30% | 1.98 M | 183.81 M USD | −57.81% |
 CREVCarbon Revolution Public Limited Company | +5.10% | 5.15 USD | +0.25 USD | 1.22 K | −0.20% | 5.32 USD | +8.57% | 100.55 K | 10.03 M USD | −40.03% |
 BTOCArmlogi Holding Corp. | +5.06% | 1.66 USD | +0.08 USD | 4.1 K | +1.27% | 1.58 USD | 0.00% | 25.36 K | 66.54 M USD | — |
 DTIDrilling Tools International Corporation | +5.04% | 2.50 USD | +0.12 USD | 125 | +5.04% | 2.39 USD | +0.42% | 24.67 K | 85.07 M USD | −36.67% |
 TELATELA Bio, Inc. | +5.00% | 2.10 USD | +0.10 USD | 400 | +2.50% | 2.00 USD | 0.00% | 117.27 K | 79.11 M USD | −23.86% |
 ILAGIntelligent Living Application Group Inc. | +5.00% | 0.5355 USD | +0.0255 USD | 7.24 K | +1.96% | 0.5437 USD | +6.61% | 58.66 K | 11.29 M USD | — |
 MATHMetalpha Technology Holding Limited | +4.94% | 3.74 USD | +0.18 USD | 500 | +3.65% | 3.73 USD | +4.78% | 124.12 K | 143.13 M USD | +184.84% |
 AMRXAmneal Pharmaceuticals, Inc. | +4.92% | 8.74 USD | +0.41 USD | 327 | +4.92% | 8.42 USD | +1.08% | 1.21 M | 2.64 B USD | +23.02% |
 IVFINVO Fertility, Inc. | +4.91% | 0.8139 USD | +0.0381 USD | 8.21 K | +0.05% | 0.7889 USD | +1.69% | 152.15 K | 1.7 M USD | −37.36% |