All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre‑market Gap % | Pre‑market Price | Pre‑market Chg | Pre‑market Chg % | Pre‑market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GROBrazil Potash Corp. | +79.31% | 2.06 USD | +0.61 USD | +42.07% | 17.69 M | 1.92 USD | +32.41% | 34.64 M | 73.75 M USD | — |
 XAGELongevity Health Holdings, Inc. | +56.90% | 6.50 USD | +3.86 USD | +145.75% | 28.01 M | 5.70 USD | +115.50% | 103.86 M | 2.66 M USD | −93.33% |
 MOVEMovano Inc. | +45.06% | 0.7325 USD | +0.1824 USD | +33.16% | 13.31 M | 0.6970 USD | +26.70% | 18.87 M | 4.9 M USD | −83.58% |
 BLMZBloomZ Inc. | +42.20% | 0.2980 USD | +0.1468 USD | +97.09% | 146.32 M | 0.2127 USD | +40.67% | 313.82 M | 3.07 M USD | — |
 SERSerina Therapeutics, Inc. | +29.11% | 5.50 USD | +0.35 USD | +6.78% | 13.94 K | 5.30 USD | +2.90% | 70.12 K | 52.83 M USD | −9.61% |
 IBGInnovation Beverage Group Limited | +26.21% | 1.22 USD | +0.19 USD | +18.45% | 9.14 M | 1.41 USD | +36.89% | 24.1 M | 13.09 M USD | — |
| PPFSAProfusa, Inc. | +20.79% | 1.68 USD | −0.34 USD | −16.83% | 521.58 K | 1.43 USD | −29.21% | 1.58 M | 7.65 M USD | — |
 OPENOpendoor Technologies Inc | +19.89% | 1.0200 USD | +0.1192 USD | +13.23% | 10.31 M | 1.0400 USD | +15.45% | 140.93 M | 758.29 M USD | −59.39% |
 CELUCelularity Inc. | +19.20% | 2.43 USD | +0.19 USD | +8.48% | 4 M | 2.48 USD | +10.71% | 7.7 M | 59.39 M USD | −32.87% |
 HTOOFusion Fuel Green PLC | +18.43% | 4.05 USD | +0.09 USD | +2.27% | 103.76 K | 5.25 USD | +32.58% | 531.55 K | 4.11 M USD | −70.30% |
 GNLXGenelux Corporation | +17.75% | 3.32 USD | −0.06 USD | −1.78% | 3.84 K | 3.08 USD | −8.88% | 212.72 K | 116.3 M USD | +76.16% |
 CGBSCrown LNG Holdings Limited | +17.72% | 0.0617 USD | +0.0002 USD | +0.33% | 532.63 K | 0.0613 USD | −0.33% | 5.53 M | 30 M USD | −60.12% |
 VBIXViewbix Inc. | +16.53% | 5.73 USD | +0.71 USD | +14.14% | 37.77 K | 5.42 USD | +7.97% | 194.72 K | 49.93 M USD | +5,789.31% |
 XELBXcel Brands, Inc | +16.27% | 1.72 USD | +0.06 USD | +3.61% | 47.95 K | 1.62 USD | −2.41% | 219.82 K | 3.95 M USD | −73.83% |
 TTDThe Trade Desk, Inc. | +15.34% | 85.23 USD | +9.80 USD | +12.99% | 1.54 M | 80.40 USD | +6.59% | 43.6 M | 39.51 B USD | −26.73% |
 WINTWindtree Therapeutics, Inc. | +13.92% | 0.8592 USD | +0.0692 USD | +8.76% | 7.92 M | 0.8286 USD | +4.89% | 13.19 M | 9.59 M USD | +45.91% |
 CYCCCyclacel Pharmaceuticals, Inc. | +13.60% | 4.56 USD | +1.25 USD | +37.76% | 2.62 M | 12.33 USD | +272.51% | 63.29 M | 5.24 M USD | +140.87% |
 MLECMoolec Science SA | +13.49% | 3.92 USD | −0.75 USD | −16.06% | 248.34 K | 4.60 USD | −1.50% | 647.02 K | 18.46 M USD | −38.28% |
 MCRPMicropolis Holding Company | +12.64% | 2.96 USD | +0.12 USD | +4.38% | 1.42 K | 2.62 USD | −7.42% | 164.63 K | 91.48 M USD | — |
 INVAInnoviva, Inc. | +12.36% | 19.76 USD | +0.18 USD | +0.90% | 1.79 K | 19.96 USD | +1.94% | 1.47 M | 1.25 B USD | +15.43% |
 CETYClean Energy Technologies, Inc. | +12.09% | 0.2298 USD | −0.0042 USD | −1.79% | 34.7 K | 0.2205 USD | −5.77% | 611.09 K | 13.89 M USD | −75.96% |
 PCSAProcessa Pharmaceuticals, Inc. | +11.99% | 0.2150 USD | +0.0007 USD | +0.33% | 294.9 K | 0.2054 USD | −4.15% | 4.52 M | 5.38 M USD | +17.98% |
 LICNLichen International Limited | +10.85% | 4.70 USD | +0.46 USD | +10.85% | 199 | 4.33 USD | +2.12% | 31.81 K | 3.06 M USD | −99.91% |
 SHFSSHF Holdings, Inc. | +10.83% | 3.33 USD | +0.19 USD | +6.05% | 379 | 3.51 USD | +11.78% | 28.58 K | 9.77 M USD | −82.38% |
 UGROurban-gro, Inc. | +10.62% | 0.3210 USD | −0.0040 USD | −1.23% | 62.7 K | 0.3286 USD | +1.11% | 545.59 K | 4.17 M USD | −77.77% |
 ATNF180 Life Sciences Corp. | +9.89% | 0.9000 USD | 0.0000 USD | 0.00% | 8.89 K | 0.8941 USD | −0.66% | 110.35 K | 5.4 M USD | +76.72% |
| NNUWENuwellis, Inc. | +9.86% | 7.55 USD | −0.26 USD | −3.33% | 411.08 K | 6.90 USD | −11.72% | 2.53 M | 784.84 K USD | −54.24% |
 DATSDatChat, Inc. | +9.80% | 2.62 USD | +0.07 USD | +2.75% | 1.79 K | 2.53 USD | −0.78% | 48.31 K | 12.72 M USD | +327.70% |
 LNKSLinkers Industries Limited | +9.72% | 0.5180 USD | −0.0056 USD | −1.07% | 38.53 K | 0.5470 USD | +4.47% | 91.45 K | 7.35 M USD | — |
 RRGBRed Robin Gourmet Burgers, Inc. | +9.59% | 6.17 USD | +0.54 USD | +9.57% | 910 | 5.82 USD | +3.37% | 447.5 K | 103.22 M USD | +18.08% |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | +9.22% | 1.45 USD | +0.04 USD | +2.84% | 23.32 K | 1.36 USD | −3.55% | 142.9 K | — | — |
 SYPRSypris Solutions, Inc. | +9.18% | 2.15 USD | +0.08 USD | +3.86% | 18.54 K | 2.03 USD | −1.93% | 37.25 K | 46.65 M USD | +13.27% |
 ZVIAZevia PBC | +9.09% | 3.24 USD | +0.27 USD | +9.09% | 100 | 2.95 USD | −0.67% | 1.11 M | 218.95 M USD | +330.45% |
 VYNEVYNE Therapeutics Inc. | +9.02% | 1.36 USD | +0.03 USD | +1.89% | 534 | 1.29 USD | −3.01% | 252.14 K | 21.5 M USD | −19.24% |
 ATHRAether Holdings, Inc. | +8.87% | 12.50 USD | +0.10 USD | +0.81% | 1.48 K | 12.04 USD | −2.90% | 16.06 K | 145.7 M USD | — |
 MYSZMy Size, Inc. | +8.85% | 1.33 USD | +0.11 USD | +9.02% | 400 | 1.24 USD | +1.64% | 53.35 K | 3.85 M USD | +79.13% |
 KTTAPasithea Therapeutics Corp. | +8.70% | 0.6900 USD | 0.0000 USD | 0.00% | 4.87 K | 0.6850 USD | −0.72% | 76.83 K | 5.1 M USD | −7.63% |
 ANTEAirNet Technology Inc. | +8.57% | 1.14 USD | +0.09 USD | +8.57% | 100 | 1.05 USD | 0.00% | 142.94 K | 31.38 M USD | +40.64% |
 TTNPTitan Pharmaceuticals, Inc. | +8.44% | 4.86 USD | +0.36 USD | +8.00% | 961 | 4.59 USD | +2.00% | 29.2 K | 4.2 M USD | −8.81% |
 GREEGreenidge Generation Holdings Inc. | +7.91% | 1.79 USD | +0.02 USD | +1.13% | 3.07 K | 1.65 USD | −7.06% | 183.63 K | 25.4 M USD | −9.22% |
 ALMUAeluma, Inc. | +7.50% | 17.79 USD | +0.82 USD | +4.83% | 323 | 17.15 USD | +1.06% | 217.91 K | 270.89 M USD | +584.82% |
 XFORX4 Pharmaceuticals, Inc. | +7.43% | 1.54 USD | +0.06 USD | +4.05% | 11.16 K | 1.47 USD | −0.68% | 527.94 K | 8.51 M USD | −90.34% |
 LUDLuda Technology Group Limited | +7.34% | 4.24 USD | +0.29 USD | +7.34% | 200 | 4.04 USD | +2.28% | 6.41 K | — | — |
 NBYNovaBay Pharmaceuticals, Inc. | +7.25% | 0.7481 USD | +0.0581 USD | +8.42% | 400 | 0.6700 USD | −2.90% | 21.64 K | 3.9 M USD | +24.23% |
 ABLVAble View Global Inc. | +7.22% | 0.9200 USD | +0.0060 USD | +0.66% | 14.75 K | 1.0400 USD | +13.79% | 55.52 K | 51.37 M USD | — |
 NBNioCorp Developments Ltd. | +7.16% | 3.98 USD | +0.21 USD | +5.57% | 147.95 K | 4.24 USD | +12.47% | 6.27 M | 236.21 M USD | +99.67% |
 ARDXArdelyx, Inc. | +7.16% | 4.61 USD | 0.00 USD | 0.00% | 17.53 K | 4.50 USD | −2.39% | 3.04 M | 1.08 B USD | −17.61% |
 XTNTXtant Medical Holdings, Inc. | +6.99% | 0.6884 USD | +0.0450 USD | +6.99% | 364 | 0.6199 USD | −3.65% | 36.41 K | 86.37 M USD | +4.34% |
 CAPSCapstone Holding Corp. | +6.92% | 1.69 USD | +0.10 USD | +6.29% | 400 | 1.51 USD | −5.03% | 36.51 K | 7.84 M USD | +895.25% |
 DOUGDouglas Elliman Inc. | +6.87% | 2.64 USD | +0.17 USD | +6.87% | 2 K | 2.45 USD | −0.81% | 378.73 K | 217.41 M USD | +102.61% |
 ABVCABVC BioPharma, Inc. | +6.84% | 3.79 USD | +0.28 USD | +8.01% | 918 | 3.57 USD | +1.71% | 398.23 K | 60.62 M USD | +775.69% |
 VIRCVirco Manufacturing Corporation | +6.75% | 8.70 USD | +0.55 USD | +6.75% | 1.13 K | 7.79 USD | −4.42% | 114.11 K | 122.6 M USD | −39.91% |
 HELEHelen of Troy Limited | +6.68% | 21.90 USD | +0.19 USD | +0.88% | 1.73 K | 20.05 USD | −7.65% | 2.21 M | 460.25 M USD | −51.06% |
 MGXMetagenomi, Inc. | +6.67% | 2.30 USD | +0.05 USD | +2.22% | 2.58 K | 2.08 USD | −7.56% | 697.53 K | 77.75 M USD | −58.30% |
| HHCHLHappy City Holdings Limited | +6.65% | 4.97 USD | +0.31 USD | +6.65% | 100 | 4.60 USD | −1.29% | 117.2 K | — | — |
 RAPTRAPT Therapeutics, Inc. | +6.65% | 9.53 USD | +0.81 USD | +9.29% | 755 | 10.61 USD | +21.67% | 753.08 K | 175.45 M USD | +18.15% |
 QVCGAQVC Group, Inc. - Series A | +6.52% | 2.76 USD | +0.00 USD | +0.06% | 1.12 K | 2.62 USD | −5.07% | 92.75 K | 26.46 M USD | −90.50% |
 SIFSIFCO Industries, Inc. | +6.50% | 5.20 USD | +0.28 USD | +5.66% | 600 | 4.78 USD | −2.85% | 43.51 K | 29.59 M USD | +34.52% |
 EZGOEZGO Technologies Ltd. | +6.36% | 0.3518 USD | −0.0148 USD | −4.04% | 8.29 K | 0.3525 USD | −3.85% | 66.05 K | 2 M USD | −54.87% |
 WOLFWolfspeed, Inc. | +6.29% | 1.55 USD | +0.12 USD | +8.38% | 3.07 M | 1.55 USD | +8.39% | 62.82 M | 241.22 M USD | −86.48% |
 POAIPredictive Oncology Inc. | +6.25% | 0.8199 USD | +0.0199 USD | +2.49% | 54.29 K | 0.7905 USD | −1.19% | 278.98 K | 7.6 M USD | +69.12% |
 PRLDPrelude Therapeutics Incorporated | +6.23% | 0.8699 USD | +0.0509 USD | +6.21% | 634 | 0.8149 USD | −0.50% | 90.16 K | 46.01 M USD | −74.97% |
 CTORCitius Oncology, Inc. | +6.19% | 2.07 USD | +0.13 USD | +6.70% | 209.82 K | 1.54 USD | −20.62% | 1.4 M | 110.19 M USD | +302.95% |
 AENTAlliance Entertainment Holding Corporation | +6.17% | 5.69 USD | +0.34 USD | +6.36% | 921 | 5.31 USD | −0.82% | 24.84 K | 270.38 M USD | +102.79% |
 RDZNRoadzen, Inc. | +6.00% | 1.0000 USD | +0.0472 USD | +4.95% | 6.34 K | 0.9577 USD | +0.51% | 165.54 K | 71.15 M USD | −47.72% |
 INEOINNEOVA Holdings Limited | +5.93% | 1.29 USD | +0.11 USD | +9.32% | 4.45 K | 1.16 USD | −1.69% | 45.38 K | 11.46 M USD | — |
 GIBOGIBO Holdings Limited | +5.87% | 0.0396 USD | +0.0004 USD | +1.02% | 15.63 M | 0.0399 USD | +1.79% | 58.69 M | 7.98 M USD | — |
 CGTLCreative Global Technology Holdings Limited | +5.83% | 1.08 USD | +0.05 USD | +4.85% | 33.79 K | 1.01 USD | −1.94% | 830.6 K | 21.65 M USD | — |
 AQMSAqua Metals, Inc. | +5.82% | 0.5498 USD | +0.0226 USD | +4.29% | 94.49 K | 0.5860 USD | +11.15% | 2.81 M | 5.83 M USD | −90.75% |
 COCHEnvoy Medical, Inc. | +5.77% | 1.68 USD | +0.12 USD | +7.69% | 1.22 K | 1.64 USD | +5.13% | 25.02 K | 34.98 M USD | −32.11% |
 MDWDMediWound Ltd. | +5.76% | 21.65 USD | +1.18 USD | +5.76% | 246 | 20.01 USD | −2.25% | 61.79 K | 216.26 M USD | +10.22% |
 WVEWave Life Sciences Ltd. | +5.74% | 7.62 USD | −0.22 USD | −2.81% | 500 | 7.71 USD | −1.66% | 1.45 M | 1.2 B USD | +64.69% |
 CETXCemtrex Inc. | +5.69% | 1.26 USD | +0.03 USD | +2.41% | 10.78 K | 1.33 USD | +8.13% | 621.32 K | 4.29 M USD | +25.93% |
 BNRGBrenmiller Energy Ltd | +5.66% | 2.09 USD | −0.03 USD | −1.42% | 1.54 K | 2.08 USD | −1.89% | 120.84 K | 5.67 M USD | +12.51% |
 RBNERobin Energy Ltd. | +5.61% | 3.20 USD | −0.01 USD | −0.31% | 57.51 K | 3.22 USD | +0.31% | 613.52 K | 19.3 M USD | — |
 WFFWF Holding Limited | +5.51% | 1.27 USD | 0.00 USD | 0.00% | 34.45 K | 1.21 USD | −4.72% | 282.53 K | 30.48 M USD | — |
 TNMGTNL Mediagene | +5.49% | 0.4558 USD | +0.0055 USD | +1.22% | 17.65 K | 0.4101 USD | −8.93% | 222.09 K | 11.6 M USD | — |
 MBXMBX Biosciences, Inc. | +5.48% | 14.92 USD | +1.05 USD | +7.57% | 200 | 13.40 USD | −3.39% | 307.04 K | 447.89 M USD | — |
 ABPAbpro Holdings, Inc | +5.46% | 0.1990 USD | +0.0011 USD | +0.56% | 268.5 K | 0.1948 USD | −1.57% | 9.12 M | 11.84 M USD | −87.57% |
 ANYSphere 3D Corp. | +5.43% | 0.7400 USD | −0.0219 USD | −2.87% | 88.24 K | 0.6552 USD | −14.00% | 2.09 M | 17.34 M USD | −9.29% |
 CRBUCaribou Biosciences, Inc. | +5.29% | 1.71 USD | +0.01 USD | +0.59% | 15.11 K | 1.61 USD | −5.29% | 1.16 M | 149.74 M USD | +1.70% |
 TPICTPI Composites, Inc. | +5.28% | 0.8354 USD | +0.0572 USD | +7.35% | 4.94 K | 0.7400 USD | −4.91% | 972.02 K | 36 M USD | −75.91% |
 SHENShenandoah Telecommunications Co | +5.27% | 15.56 USD | +0.37 USD | +2.44% | 729 | 14.42 USD | −5.07% | 417.28 K | 791.04 M USD | −11.60% |
 ANGHAnghami Inc. | +5.25% | 0.5350 USD | 0.0000 USD | 0.00% | 655 | 0.5025 USD | −6.07% | 52.12 K | 33.6 M USD | −45.88% |
 NXXTNextNRG, Inc. | +5.24% | 1.91 USD | 0.00 USD | 0.00% | 5 K | 1.82 USD | −4.97% | 103.98 K | 221.62 M USD | +2,984.93% |
 BBNXBeta Bionics, Inc. | +5.22% | 13.50 USD | +0.67 USD | +5.22% | 100 | 12.53 USD | −2.34% | 312.96 K | 543.25 M USD | — |
 INBSIntelligent Bio Solutions Inc. | +5.20% | 1.81 USD | +0.08 USD | +4.62% | 23.64 K | 1.90 USD | +9.83% | 808.12 K | 13.13 M USD | +108.87% |
 BTCSBTCS Inc. | +5.19% | 4.29 USD | +0.24 USD | +5.93% | 502.72 K | 4.75 USD | +17.28% | 12.65 M | 110.77 M USD | +473.16% |
 DAREDare Bioscience, Inc. | +5.18% | 3.05 USD | −0.04 USD | −1.27% | 1.42 M | 2.84 USD | −8.09% | 4.8 M | 25.14 M USD | −19.45% |
 MFHMercurity Fintech Holding Inc. - American | +5.17% | 4.15 USD | +0.09 USD | +2.22% | 4.02 K | 3.94 USD | −2.96% | 184.75 K | 250.93 M USD | +164.45% |
 LEXXLexaria Bioscience Corp. | +5.14% | 0.8424 USD | +0.0083 USD | +1.00% | 1.46 K | 0.8145 USD | −2.35% | 139.39 K | 15.87 M USD | −53.60% |
 ACHVAchieve Life Sciences, Inc. | +5.09% | 2.84 USD | +0.09 USD | +3.27% | 66.15 K | 2.64 USD | −4.00% | 2.55 M | 131.17 M USD | −29.38% |
 GGRGogoro Inc. | +5.00% | 0.3990 USD | +0.0190 USD | +5.00% | 100 | 0.3230 USD | −15.00% | 1.28 M | 95.4 M USD | −73.58% |
| AAMZEAmaze Holdings, Inc. | +5.00% | 10.25 USD | −1.15 USD | −10.09% | 74.98 K | 7.13 USD | −37.46% | 874.21 K | 37.63 M USD | — |
 ZBIOZenas BioPharma, Inc. | +4.99% | 13.46 USD | +0.64 USD | +4.99% | 200 | 12.35 USD | −3.67% | 298.81 K | 516.65 M USD | — |
 NRXPNRX Pharmaceuticals, Inc. | +4.98% | 3.20 USD | −0.01 USD | −0.30% | 455 | 3.11 USD | −3.12% | 189.51 K | 60.66 M USD | +186.54% |
 CVKDCadrenal Therapeutics, Inc. | +4.96% | 13.12 USD | +0.62 USD | +4.96% | 100 | 12.26 USD | −1.92% | 18.37 K | 24.11 M USD | +238.57% |
 XGNExagen Inc. | +4.95% | 7.10 USD | +0.03 USD | +0.42% | 700 | 6.78 USD | −4.10% | 134.66 K | 148.21 M USD | +362.70% |
 MBMasterBeef Group | +4.95% | 12.25 USD | +0.33 USD | +2.77% | 920 | 11.09 USD | −6.96% | 40.13 K | 190.25 M USD | — |
 PRCHPorch Group, Inc. | +4.93% | 12.40 USD | +0.02 USD | +0.16% | 1.62 K | 12.16 USD | −1.78% | 1.86 M | 1.26 B USD | +632.62% |