AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ALLKAllakos Inc. | +24.51% | 1.02 USD | 0.00 USD | 0.00% | 2.073 K | 1.02 USD | +0.99% | 433.538 K | 90.315 M USD | −76.26% |
 CTCXCarmell Corporation | +22.01% | 2.55 USD | 0.46 USD | +22.01% | 100 | 2.09 USD | +3.97% | 2.218 K | 40.223 M USD | −79.71% |
 FRZAForza X1, Inc. | +16.36% | 0.4795 USD | 0.0674 USD | +16.36% | 159 | 0.4121 USD | −0.43% | 15.235 K | 6.493 M USD | −44.90% |
 INHDInno Holdings Inc. | +14.20% | 0.8444 USD | 0.2139 USD | +33.93% | 1.963 M | 0.6305 USD | +0.60% | 78.179 K | 13.084 M USD | — |
 WETHWetouch Technology Inc. | +12.28% | 2.24 USD | 0.25 USD | +12.28% | 100 | 2.00 USD | −11.92% | 122.221 K | 23.803 M USD | — |
| NNIVFNewGenIvf Group Limited | +11.24% | 2.00 USD | 0.22 USD | +12.36% | 564.043 K | 1.78 USD | +36.92% | 57.782 M | 18.066 M USD | −77.07% |
 YYAIConnexa Sports Technologies Inc. | +10.93% | 0.9299 USD | 0.2087 USD | +28.94% | 300 | 0.7212 USD | −14.15% | 1.233 M | 25.103 M USD | +1023.28% |
 BRFHBarfresh Food Group Inc. | +8.51% | 1.45 USD | 0.04 USD | +2.84% | 3.444 K | 1.41 USD | −22.53% | 1.12 M | 20.755 M USD | −12.38% |
 SGDSafe and Green Development Corporation | +8.39% | 0.6880 USD | 0.0514 USD | +8.07% | 290 | 0.6366 USD | −3.13% | 1.036 M | 9.136 M USD | — |
 GNLNGreenlane Holdings, Inc. | +8.00% | 0.6869 USD | 0.0509 USD | +8.00% | 100 | 0.6360 USD | +21.49% | 1.013 M | 2.375 M USD | −52.58% |
 RAPTRAPT Therapeutics, Inc. | +7.78% | 8.45 USD | 0.35 USD | +4.32% | 1.623 K | 8.10 USD | +3.85% | 466.173 K | 281.861 M USD | −57.46% |
 ONFOOnfolio Holdings Inc. | +7.04% | 0.5670 USD | 0.0270 USD | +5.00% | 300 | 0.5400 USD | −5.10% | 55.394 K | 2.758 M USD | — |
 HWHHWH International Inc. | +6.59% | 2.05 USD | 0.23 USD | +12.64% | 16.405 K | 1.82 USD | +9.64% | 9.42 M | 29.526 M USD | −82.09% |
 HOLOMicroCloud Hologram Inc. | +6.40% | 2.69 USD | 0.19 USD | +7.60% | 79.773 K | 2.50 USD | −0.79% | 7.943 M | 14.853 M USD | −89.09% |
 CLEUChina Liberal Education Holdings Limited | +5.56% | 1.10 USD | 0.02 USD | +1.85% | 4.386 K | 1.08 USD | −3.57% | 31.37 K | 3.571 M USD | −83.35% |
| SSBFMSunshine Biopharma Inc. | +5.26% | 0.9373 USD | −0.0127 USD | −1.34% | 106.791 K | 0.9500 USD | +17.66% | 32.38 M | 944.803 K USD | −90.54% |
 ZVSAZyVersa Therapeutics, Inc. | +5.21% | 5.25 USD | 0.26 USD | +5.21% | 157 | 4.99 USD | −17.86% | 440.523 K | 3.79 M USD | −72.29% |
 SPCBSuperCom, Ltd. | +5.13% | 0.2421 USD | 0.0022 USD | +0.92% | 54.748 K | 0.2399 USD | −4.80% | 6.806 M | 6.988 M USD | −66.11% |
 ASTIAscent Solar Technologies, Inc | +5.11% | 0.1049 USD | 0.0050 USD | +5.01% | 38.037 K | 0.0999 USD | +2.99% | 1.997 M | 1.935 M USD | −77.62% |
 SOFISoFi Technologies, Inc. | +5.08% | 8.07 USD | 0.20 USD | +2.54% | 347.135 K | 7.87 USD | +3.69% | 88.615 M | 8.315 B USD | +40.58% |
 JAGXJaguar Health, Inc. | +5.00% | 0.1800 USD | 0.0000 USD | 0.00% | 74.188 K | 0.1800 USD | +5.88% | 43.999 M | 49.719 M USD | +2056.39% |
 SOARVolato Group, Inc. | +4.97% | 1.90 USD | 0.09 USD | +4.97% | 190 | 1.81 USD | −1.63% | 108.202 K | 52.945 M USD | −84.61% |
 ATOMAtomera Incorporated | +4.94% | 4.67 USD | 0.22 USD | +4.94% | 800 | 4.45 USD | −17.13% | 1.142 M | 119.685 M USD | +11.19% |
 TSLATesla, Inc. | +4.76% | 179.18 USD | 10.89 USD | +6.47% | 613.801 K | 168.29 USD | −1.11% | 109.815 M | 536.71 B USD | −11.92% |
 EJHE-Home Household Service Holdings Limited | +4.67% | 0.5383 USD | 0.0119 USD | +2.26% | 28.56 K | 0.5264 USD | −31.64% | 6.725 M | 9.399 M USD | +505.13% |
 NUWENuwellis, Inc. | +4.41% | 0.1678 USD | 0.0000 USD | 0.00% | 22.441 K | 0.1678 USD | −41.94% | 18.456 M | 1.141 M USD | −59.26% |
 INMInMed Pharmaceuticals Inc. | +4.35% | 0.2203 USD | −0.0097 USD | −4.22% | 1.5 K | 0.2300 USD | −8.73% | 478.442 K | 1.393 M USD | −57.19% |
 ADNAdvent Technologies Holdings, Inc. | +4.09% | 0.1560 USD | 0.0044 USD | +2.90% | 2.243 K | 0.1516 USD | −7.45% | 921.639 K | 11.767 M USD | −68.17% |
 AKANAkanda Corp. | +3.88% | 0.1214 USD | 0.0184 USD | +17.86% | 2.571 M | 0.1030 USD | +12.57% | 3.729 M | 1.229 M USD | — |
 ALCCAltC Acquisition Corp. | +3.83% | 13.15 USD | 0.34 USD | +2.65% | 883 | 12.81 USD | −1.46% | 1.593 M | 552.118 M USD | −17.60% |
 ROIVRoivant Sciences Ltd. | +3.81% | 11.45 USD | 0.42 USD | +3.81% | 100 | 11.03 USD | +1.38% | 3.11 M | 8.888 B USD | +26.98% |
| ZZPTAZapata Computing Holdings Inc. | +3.80% | 1.64 USD | 0.06 USD | +3.80% | 39.675 K | 1.58 USD | −1.86% | 994.371 K | 47.092 M USD | −82.94% |
 DHAIDIH Holding US, Inc. | +3.61% | 1.72 USD | 0.06 USD | +3.61% | 342 | 1.66 USD | +18.72% | 475.629 K | 67.554 M USD | — |
 ASTSAST SpaceMobile, Inc. | +3.59% | 2.31 USD | 0.08 USD | +3.59% | 396 | 2.23 USD | +1.83% | 1.43 M | 570.976 M USD | −36.60% |
 IZMICZOOM Group Inc. | +3.46% | 2.94 USD | 0.05 USD | +1.73% | 6.538 K | 2.89 USD | −13.21% | 1.323 M | 29.843 M USD | +10.07% |
 ENVXEnovix Corporation | +3.41% | 6.59 USD | 0.13 USD | +2.01% | 2.362 K | 6.46 USD | +10.62% | 4.819 M | 1.089 B USD | −51.78% |
 AXSMAxsome Therapeutics, Inc. | +3.40% | 76.00 USD | 4.29 USD | +5.98% | 226 | 71.71 USD | +0.27% | 272.333 K | 3.397 B USD | +5.49% |
 VHAIVocodia Holdings Corp. | +3.38% | 0.1760 USD | −0.0077 USD | −4.19% | 38.371 K | 0.1837 USD | −2.80% | 2.07 M | — | — |
 AGRIAgriFORCE Growing Systems Ltd. | +3.36% | 0.1540 USD | 0.0050 USD | +3.36% | 100 | 0.1490 USD | −2.99% | 512.913 K | 3.364 M USD | −67.60% |
 PEGYPineapple Energy Inc. | +3.35% | 0.0703 USD | 0.0077 USD | +12.30% | 2.516 M | 0.0626 USD | +20.62% | 325.572 M | 4.011 M USD | −77.82% |
 AREBAmerican Rebel Holdings, Inc. | +3.34% | 0.3500 USD | 0.0113 USD | +3.34% | 2.3 K | 0.3387 USD | −5.39% | 418.214 K | 2.014 M USD | −12.56% |
 IDEXIdeanomics, Inc. | +3.26% | 0.9094 USD | −0.0106 USD | −1.15% | 200 | 0.9200 USD | +3.95% | 120.315 K | 11.037 M USD | −64.26% |
 BRSHBruush Oral Care Inc. | +3.22% | 0.0566 USD | −0.0024 USD | −4.07% | 176.097 K | 0.0590 USD | +18.00% | 27.052 M | 3.951 M USD | — |
 RRRichtech Robotics Inc. | +3.20% | 1.26 USD | 0.01 USD | +0.80% | 200 | 1.25 USD | +0.81% | 76.596 K | 82.803 M USD | — |
 RKLBRocket Lab USA, Inc. | +3.18% | 3.80 USD | 0.03 USD | +0.80% | 5.186 K | 3.77 USD | +3.29% | 5.016 M | 1.857 B USD | −6.22% |
 IBRXImmunityBio, Inc. | +2.86% | 8.10 USD | 0.75 USD | +10.20% | 187.396 K | 7.35 USD | +43.84% | 40.278 M | 4.954 B USD | +213.07% |
 ALTMArcadium Lithium plc | +2.84% | 4.15 USD | 0.27 USD | +6.96% | 10.318 K | 3.88 USD | −2.27% | 7.581 M | 4.169 B USD | — |
 RXRXRecursion Pharmaceuticals, Inc. | +2.83% | 8.20 USD | 0.08 USD | +0.99% | 300 | 8.12 USD | +3.57% | 4.394 M | 1.929 B USD | +58.90% |
 RCELAvita Medical, Inc. | +2.82% | 8.75 USD | 0.23 USD | +2.70% | 400 | 8.52 USD | +2.65% | 285.98 K | 219.814 M USD | −39.15% |
 BGLCBioNexus Gene Lab Corp | +2.78% | 0.6100 USD | 0.0165 USD | +2.78% | 500 | 0.5935 USD | +0.15% | 37.932 K | 10.56 M USD | −80.69% |
 HLTHCue Health Inc. | +2.70% | 0.1448 USD | 0.0038 USD | +2.70% | 100 | 0.1410 USD | −3.09% | 444.289 K | 22.432 M USD | −84.93% |
 NVTSNavitas Semiconductor Corporation | +2.69% | 4.60 USD | 0.14 USD | +3.14% | 2.58 K | 4.46 USD | +7.73% | 2.38 M | 799.469 M USD | −36.51% |
 GBBKGlobal Blockchain Acquisition Corp. | +2.68% | 10.84 USD | 0.01 USD | +0.09% | 585 | 10.83 USD | +0.56% | 6.35 K | 77.888 M USD | — |
 OMGAOmega Therapeutics, Inc. | +2.64% | 2.33 USD | 0.06 USD | +2.64% | 105 | 2.27 USD | −3.40% | 257.466 K | 125.202 M USD | −66.08% |
 CAUDCollective Audience, Inc. | +2.56% | 0.4000 USD | 0.0100 USD | +2.56% | 500 | 0.3900 USD | −11.36% | 393.841 K | 5.367 M USD | −82.44% |
 FVRRFiverr International Ltd. | +2.50% | 21.32 USD | 0.52 USD | +2.50% | 100 | 20.80 USD | +3.74% | 506.281 K | 805.004 M USD | −44.41% |
 GWAVGreenwave Technology Solutions, Inc. | +2.40% | 0.0671 USD | 0.0003 USD | +0.45% | 49.051 K | 0.0668 USD | −3.47% | 9.506 M | 10.073 M USD | −43.79% |
 CHPTChargePoint Holdings, Inc. | +2.36% | 1.31 USD | 0.04 USD | +3.15% | 7.099 K | 1.27 USD | +0.79% | 9.948 M | 537.667 M USD | −81.42% |
 VRTVertiv Holdings, LLC | +2.35% | 94.20 USD | 0.71 USD | +0.76% | 3.871 K | 93.49 USD | +3.48% | 15.254 M | 35.71 B USD | +504.42% |
 AGBAAGBA Group Holding Limited | +2.34% | 2.17 USD | 0.03 USD | +1.40% | 11.956 K | 2.14 USD | −4.46% | 5.059 M | 159.198 M USD | +40.61% |
 NCNCnoco-noco Inc. | +2.25% | 0.2412 USD | 0.0053 USD | +2.25% | 2.198 K | 0.2359 USD | +3.01% | 31.216 K | 31.948 M USD | −63.26% |
 AVPTAvePoint, Inc. | +2.21% | 8.31 USD | 0.18 USD | +2.21% | 340 | 8.13 USD | +2.65% | 879.778 K | 1.496 B USD | +80.23% |
 XFORX4 Pharmaceuticals, Inc. | +2.15% | 1.25 USD | 0.08 USD | +7.30% | 36.832 K | 1.17 USD | +3.10% | 11.166 M | 195.648 M USD | +31.77% |
 STBXStarbox Group Holdings Ltd. | +2.15% | 0.2000 USD | 0.0042 USD | +2.15% | 100 | 0.1958 USD | +4.04% | 29.556 K | 16.448 M USD | — |
 GLMDGalmed Pharmaceuticals Ltd. | +2.15% | 0.4000 USD | 0.0084 USD | +2.15% | 441 | 0.3916 USD | −0.23% | 27.223 K | 2.353 M USD | −82.73% |
| BBCANBYND Cannasoft Enterprises Inc. | +2.14% | 0.9500 USD | 0.0297 USD | +3.23% | 2.85 K | 0.9203 USD | −2.00% | 1.145 M | 7.149 M USD | −93.90% |
 CHGGChegg, Inc. | +2.11% | 7.25 USD | 0.15 USD | +2.11% | 139 | 7.10 USD | +3.20% | 1.958 M | 730.938 M USD | −68.20% |
 ABVCABVC BioPharma, Inc. | +2.11% | 1.42 USD | 0.00 USD | 0.00% | 3.885 K | 1.42 USD | −10.69% | 2.056 M | 14.996 M USD | −49.83% |
 PLUGPlug Power, Inc. | +2.07% | 2.46 USD | 0.05 USD | +2.07% | 46.334 K | 2.41 USD | +1.26% | 16.642 M | 1.649 B USD | −69.03% |
 ONON Semiconductor Corporation | +1.97% | 68.29 USD | 0.23 USD | +0.34% | 3.14 K | 68.06 USD | +2.53% | 12.859 M | 29.084 B USD | −19.33% |
 AQSTAquestive Therapeutics, Inc. | +1.97% | 4.08 USD | 0.01 USD | +0.25% | 4.515 K | 4.07 USD | +3.56% | 2.986 M | 366.169 M USD | +418.61% |
 NCPLNetcapital Inc. | +1.92% | 0.1325 USD | 0.0025 USD | +1.92% | 100 | 0.1300 USD | −0.54% | 974.145 K | 2.601 M USD | −72.24% |
 VFSVinFast Auto Ltd. | +1.92% | 2.62 USD | 0.02 USD | +0.77% | 1.673 K | 2.60 USD | −3.35% | 4.101 M | 6.078 B USD | −77.23% |
 MBIOMustang Bio, Inc. | +1.87% | 0.3220 USD | 0.0059 USD | +1.87% | 100 | 0.3161 USD | −9.79% | 269.716 K | 3.284 M USD | −89.69% |
 CARMCarisma Therapeutics, Inc. | +1.83% | 1.67 USD | 0.03 USD | +1.83% | 400 | 1.64 USD | 0.00% | 54.732 K | 68.13 M USD | −53.50% |
 ZCMDZhongchao Inc. | +1.78% | 1.63 USD | −0.06 USD | −3.55% | 2.179 K | 1.69 USD | +13.42% | 673.551 K | 12.536 M USD | −86.61% |
 GTThe Goodyear Tire & Rubber Company | +1.77% | 12.45 USD | 0.61 USD | +5.15% | 646 | 11.84 USD | +0.85% | 2.627 M | 3.364 B USD | +11.99% |
 SENSSenseonics Holdings, Inc. | +1.76% | 0.4230 USD | 0.0073 USD | +1.76% | 200 | 0.4157 USD | −0.60% | 927.974 K | 220.599 M USD | −31.57% |
 FNGRFingerMotion, Inc. | +1.68% | 3.62 USD | 0.04 USD | +1.12% | 707 | 3.58 USD | +13.65% | 556.273 K | 188.112 M USD | +105.76% |
 SIRISirius XM Holdings Inc. | +1.66% | 3.06 USD | 0.04 USD | +1.32% | 697 | 3.02 USD | 0.00% | 31.221 M | 11.616 B USD | −18.13% |
| MMLGOMicroAlgo, Inc. | +1.65% | 2.46 USD | 0.04 USD | +1.65% | 200 | 2.42 USD | −2.02% | 208.655 K | 18.428 M USD | −79.90% |
 LUMNLumen Technologies, Inc. | +1.65% | 1.23 USD | 0.02 USD | +1.65% | 100 | 1.21 USD | 0.00% | 6.537 M | 1.222 B USD | −43.33% |
 EGOXNext.e.GO N.V. | +1.60% | 0.0358 USD | −0.0016 USD | −4.28% | 57.207 K | 0.0374 USD | +0.81% | 10.87 M | 3.53 M USD | −96.62% |
 POETPOET Technologies Inc. | +1.60% | 2.73 USD | 0.23 USD | +9.20% | 13.824 K | 2.50 USD | +26.26% | 3.285 M | 106.22 M USD | −60.39% |
 SLNASelina Hospitality PLC | +1.60% | 0.0495 USD | −0.0006 USD | −1.20% | 64.541 K | 0.0501 USD | −3.65% | 6.714 M | 5.474 M USD | −95.64% |
| NNCINeo-Concept International Group Holdings Limited | +1.60% | 1.82 USD | −0.06 USD | −3.19% | 1.936 K | 1.88 USD | −20.34% | 1.65 M | — | — |
 RGTIRigetti Computing, Inc. | +1.57% | 1.29 USD | 0.02 USD | +1.57% | 1.08 K | 1.27 USD | +8.55% | 3.715 M | 200.89 M USD | +190.92% |
 VTNRVertex Energy, Inc | +1.57% | 1.28 USD | 0.01 USD | +0.79% | 966 | 1.27 USD | −4.15% | 1.896 M | 118.763 M USD | −76.32% |
 ABEOAbeona Therapeutics Inc. | +1.53% | 3.40 USD | 0.14 USD | +4.29% | 1.505 K | 3.26 USD | +2.19% | 1.211 M | 89.177 M USD | +235.37% |
 WISAWiSA Technologies, Inc. | +1.51% | 5.68 USD | 0.38 USD | +7.17% | 8.797 K | 5.30 USD | −14.10% | 4.622 M | 12.458 M USD | +77.92% |
 ISPCiSpecimen Inc. | +1.50% | 0.2700 USD | 0.0040 USD | +1.50% | 100 | 0.2660 USD | −5.07% | 186.456 K | 2.417 M USD | −79.72% |
 NOVASunnova Energy International Inc. | +1.50% | 4.06 USD | 0.06 USD | +1.50% | 495 | 4.00 USD | +8.70% | 7.453 M | 489.937 M USD | −78.36% |
| CCISSC3is Inc. | +1.48% | 1.39 USD | 0.04 USD | +2.96% | 302 | 1.35 USD | −0.74% | 719.171 K | 2.214 M USD | — |
 HKITHitek Global Inc. | +1.48% | 1.35 USD | 0.00 USD | 0.00% | 586 | 1.35 USD | −4.93% | 354.467 K | 19.43 M USD | −80.79% |
 CHWYChewy, Inc. | +1.45% | 16.00 USD | 0.16 USD | +1.01% | 537 | 15.84 USD | +2.99% | 5.897 M | 6.889 B USD | −52.23% |
 SPRBSpruce Biosciences, Inc. | +1.43% | 0.7100 USD | 0.0100 USD | +1.43% | 922 | 0.7000 USD | −0.14% | 211.577 K | 28.804 M USD | −66.36% |
 XTKGX3 Holdings Co., Ltd. | +1.40% | 0.6500 USD | 0.0090 USD | +1.40% | 1.764 K | 0.6410 USD | +3.32% | 53.264 K | 3.175 M USD | −90.55% |
 OPENOpendoor Technologies Inc | +1.40% | 2.19 USD | 0.05 USD | +2.34% | 16.973 K | 2.14 USD | +3.38% | 11.758 M | 1.48 B USD | +62.78% |
 ALBAlbemarle Corporation | +1.38% | 119.97 USD | 3.09 USD | +2.64% | 364 | 116.88 USD | +1.65% | 1.724 M | 13.736 B USD | −38.79% |
 SOUNSoundHound AI, Inc. | +1.36% | 4.47 USD | 0.07 USD | +1.59% | 46.789 K | 4.40 USD | +5.77% | 23.139 M | 1.36 B USD | +116.87% |