All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NIVFNewGenIvf Group Limited | +66.75% | 0.8700 USD | 0.2703 USD | +45.07% | 8.384 M | 0.7651 USD | +27.58% | 10.9 M | 7.765 M USD | −89.19% |
| NNLSPNLS Pharmaceutics Ltd. | +29.41% | 4.45 USD | 0.20 USD | +4.71% | 9.11 K | 4.46 USD | +4.94% | 21.788 K | 5.227 M USD | −74.22% |
 BSFCBlue Star Foods Corp. | +18.91% | 0.4997 USD | −0.0301 USD | −5.68% | 1.464 M | 0.4839 USD | −8.66% | 1.609 M | 1.215 M USD | +72.81% |
 AKANAkanda Corp. | +16.67% | 1.23 USD | 0.15 USD | +13.80% | 1.633 M | 1.18 USD | +9.24% | 2.081 M | 2.261 M USD | — |
| CCETXCemtrex Inc. | +16.20% | 0.4952 USD | 0.0262 USD | +5.59% | 13.274 M | 0.4527 USD | −3.48% | 14.771 M | 131.568 K USD | −91.50% |
 INHDInno Holdings Inc. | +15.98% | 4.52 USD | −0.30 USD | −6.22% | 11.835 K | 4.30 USD | −10.79% | 38.259 K | 8.945 M USD | — |
 LUXHLuxUrban Hotels Inc. | +14.65% | 0.0727 USD | 0.0222 USD | +43.96% | 76.411 M | 0.0677 USD | +34.05% | 97.751 M | 9.339 M USD | −95.03% |
| SSKYQSky Quarry Inc. | +14.60% | 4.00 USD | −0.11 USD | −2.68% | 34.389 K | 3.87 USD | −5.84% | 80.072 K | — | — |
 JTAIJet.AI Inc. | +13.10% | 0.1051 USD | 0.0234 USD | +28.64% | 35.553 M | 0.0970 USD | +18.73% | 41.473 M | 3.333 M USD | −88.24% |
| SSEELSeelos Therapeutics, Inc. | +12.96% | 2.64 USD | 0.17 USD | +6.88% | 4.861 K | 2.51 USD | +1.42% | 10.136 K | 1.455 M USD | −93.57% |
 VEEETwin Vee PowerCats Co. | +12.30% | 0.6098 USD | 0.0668 USD | +12.30% | 134 | 0.5800 USD | +6.81% | 1.491 K | 5.522 M USD | −57.25% |
 AEHRAehr Test Systems | +11.86% | 15.12 USD | 1.80 USD | +13.51% | 345.078 K | 14.63 USD | +9.80% | 1.172 M | 432.662 M USD | −64.83% |
 AMPXAmprius Technologies, Inc. | +11.30% | 1.20 USD | 0.05 USD | +4.35% | 27.618 K | 1.16 USD | +0.87% | 53.96 K | 128.82 M USD | −60.45% |
 APVOAptevo Therapeutics Inc. | +10.08% | 0.1530 USD | 0.0032 USD | +2.14% | 54.268 K | 0.1498 USD | 0.00% | 79.319 K | 1.411 M USD | −57.25% |
 FAASDigiAsia Corp. | +9.47% | 1.96 USD | 0.06 USD | +3.16% | 750 | 2.01 USD | +5.79% | 8.862 K | 21.491 M USD | −75.57% |
 MMAAlta Global Group Limited | +9.27% | 1.61 USD | 0.10 USD | +6.62% | 300 | 1.64 USD | +8.61% | 1.265 K | 16.839 M USD | — |
 MRKRMarker Therapeutics, Inc. | +9.24% | 2.72 USD | 0.23 USD | +9.24% | 500 | 2.60 USD | +4.46% | 782 | 23.209 M USD | −27.24% |
 VERUVeru Inc. | +9.06% | 0.8448 USD | 0.0196 USD | +2.38% | 6.174 K | 0.8200 USD | −0.63% | 58.598 K | 120.035 M USD | +63.65% |
| CCLIKClick Holdings Limited | +8.22% | 1.46 USD | 0.00 USD | 0.00% | 75.155 K | 1.42 USD | −2.74% | 99.109 K | — | — |
 BLMZBloomZ Inc. | +8.21% | 1.48 USD | 0.14 USD | +10.45% | 3.655 M | 1.46 USD | +8.96% | 5.789 M | 18.881 M USD | — |
 CNVSCineverse Corp. | +8.03% | 1.48 USD | 0.11 USD | +8.03% | 140 | 1.41 USD | +2.92% | 2.643 K | 22.146 M USD | +5.83% |
 APCXAppTech Payments Corp. | +8.02% | 0.6790 USD | 0.0210 USD | +3.19% | 3.564 K | 0.6950 USD | +5.62% | 24.232 K | 18.892 M USD | −71.71% |
 KDLYKindly MD, Inc. | +7.81% | 1.27 USD | −0.01 USD | −0.78% | 69.965 K | 1.30 USD | +1.56% | 104.537 K | 7.731 M USD | — |
 AIFFFirefly Neuroscience, Inc. | +7.79% | 3.40 USD | 0.25 USD | +7.79% | 120 | 3.23 USD | +2.37% | 1.14 K | 26.995 M USD | +331.92% |
 PRSOPeraso Inc. | +7.43% | 1.88 USD | 0.13 USD | +7.43% | 281 | 1.79 USD | +2.29% | 2.178 K | 4.915 M USD | +21.27% |
 INTZIntrusion Inc. | +7.17% | 0.8798 USD | 0.0400 USD | +4.76% | 8.1 K | 0.8500 USD | +1.21% | 22.635 K | 5.645 M USD | −30.59% |
 IMUXImmunic, Inc. | +7.14% | 1.45 USD | 0.05 USD | +3.57% | 10.939 K | 1.43 USD | +2.14% | 18.684 K | 128.813 M USD | +95.64% |
 BMRABiomerica, Inc. | +7.07% | 0.3330 USD | 0.0219 USD | +7.04% | 1.2 K | 0.3300 USD | +6.08% | 6.497 K | 5.551 M USD | −59.83% |
| VVMARVision Marine Technologies Inc. | +7.00% | 3.00 USD | 0.00 USD | 0.00% | 1.868 K | 3.00 USD | 0.00% | 6.227 K | 1.653 M USD | −91.04% |
 SDIGStronghold Digital Mining, Inc. | +6.82% | 4.22 USD | 0.15 USD | +3.69% | 242 | 4.20 USD | +3.19% | 8.095 K | 70.933 M USD | +75.04% |
 TCJHTop KingWin Ltd | +6.80% | 0.5500 USD | 0.0350 USD | +6.80% | 147 | 0.5000 USD | −2.91% | 1.229 K | 91.484 M USD | — |
 FTELFitell Corporation | +6.80% | 16.50 USD | 1.05 USD | +6.80% | 2.999 K | 15.48 USD | +0.18% | 16.534 K | 172.112 M USD | — |
 AGBAAGBA Group Holding Limited | +6.80% | 1.12 USD | 0.09 USD | +8.74% | 2.669 M | 1.17 USD | +13.45% | 4.188 M | 221.157 M USD | +523.68% |
 QNCXQuince Therapeutics, Inc. | +6.42% | 0.7662 USD | 0.0462 USD | +6.42% | 300 | 0.7100 USD | −1.39% | 527 | 30.726 M USD | −16.30% |
 BSVNBank7 Corp. | +6.40% | 39.39 USD | 1.89 USD | +5.04% | 963 | 38.02 USD | +1.39% | 3.614 K | 355.022 M USD | +72.68% |
 DTSTData Storage Corporation | +6.39% | 3.83 USD | 0.23 USD | +6.39% | 200 | 3.62 USD | +0.56% | 673 | 25.325 M USD | +9.96% |
 GTXGarrett Motion Inc. | +6.35% | 8.56 USD | 0.53 USD | +6.63% | 3.458 K | 8.18 USD | +1.87% | 28.51 K | 1.788 B USD | −8.31% |
 XCURExicure, Inc. | +6.23% | 2.70 USD | 0.13 USD | +5.06% | 1.599 K | 2.67 USD | +3.89% | 3.573 K | 4.62 M USD | −19.47% |
 FCUVFocus Universal Inc. | +6.16% | 0.2280 USD | 0.0022 USD | +0.97% | 3.317 K | 0.2276 USD | +0.80% | 11.245 K | 15.629 M USD | −87.71% |
 BSLKBolt Projects Holdings, Inc. | +6.16% | 0.4436 USD | 0.0196 USD | +4.62% | 10.948 K | 0.4305 USD | +1.53% | 14.002 K | 13.63 M USD | −93.57% |
 KNDIKandi Technologies Group, Inc. | +6.13% | 1.73 USD | 0.10 USD | +6.13% | 915 | 1.65 USD | +1.23% | 14.985 K | 144.141 M USD | −45.83% |
 VORVor Biopharma Inc. | +6.12% | 0.6948 USD | 0.0401 USD | +6.12% | 220 | 0.6801 USD | +3.88% | 4.217 K | 46.518 M USD | −63.22% |
 PSIGPS International Group Ltd. | +6.12% | 0.8150 USD | 0.0470 USD | +6.12% | 120 | 0.7682 USD | +0.03% | 501 | 18.654 M USD | −56.68% |
| AACTUActuate Therapeutics, Inc. | +6.01% | 7.59 USD | 0.43 USD | +6.01% | 100 | 7.35 USD | +2.65% | 619 | 140.47 M USD | — |
 IINNInspira Technologies Oxy B.H.N. Ltd. | +5.95% | 1.38 USD | 0.02 USD | +1.54% | 1.198 K | 1.40 USD | +3.01% | 2.959 K | 25.698 M USD | +101.44% |
 BJDXBluejay Diagnostics, Inc. | +5.94% | 0.1179 USD | 0.0000 USD | 0.00% | 54.011 K | 0.1150 USD | −2.46% | 57.771 K | 1.903 M USD | — |
 WLGSWang & Lee Group, Inc. | +5.88% | 1.95 USD | 0.25 USD | +14.71% | 3.828 K | 1.75 USD | +2.78% | 7.759 K | 26.372 M USD | — |
 TERNTerns Pharmaceuticals, Inc. | +5.87% | 7.47 USD | 0.06 USD | +0.88% | 8.95 K | 7.45 USD | +0.61% | 25.202 K | 629.048 M USD | +104.39% |
 SGBXSafe & Green Holdings Corp. | +5.76% | 1.03 USD | −0.03 USD | −2.74% | 248.431 K | 1.06 USD | +0.09% | 268.883 K | 2.149 M USD | −78.13% |
 SCLXScilex Holding Company | +5.66% | 0.8000 USD | 0.0149 USD | +1.90% | 5.627 K | 0.7900 USD | +0.62% | 6.892 K | 151.515 M USD | −45.99% |
 SURGSurgePays, Inc. | +5.54% | 1.89 USD | 0.10 USD | +5.54% | 150 | 1.81 USD | +1.12% | 1.783 K | 35.738 M USD | −48.60% |
 MISTMilestone Pharmaceuticals Inc. | +5.44% | 1.55 USD | 0.08 USD | +5.44% | 135 | 1.48 USD | +0.61% | 3.395 K | 78.786 M USD | −18.06% |
 DFLIDragonfly Energy Holdings Corp | +5.35% | 0.5490 USD | 0.0279 USD | +5.35% | 100 | 0.5300 USD | +1.71% | 564 | 33.272 M USD | −54.97% |
 MBRXMoleculin Biotech, Inc. | +5.35% | 2.53 USD | 0.10 USD | +4.12% | 303 | 2.40 USD | −1.23% | 4.46 K | 6.827 M USD | −47.79% |
 NXLNexalin Technology, Inc. | +5.35% | 0.6700 USD | 0.0340 USD | +5.35% | 1.66 K | 0.6700 USD | +5.35% | 3.403 K | 7.093 M USD | +155.51% |
 NRBONeuroBo Pharmaceuticals, Inc. | +5.26% | 2.59 USD | 0.12 USD | +4.86% | 2.2 K | 2.41 USD | −2.43% | 5.325 K | 20.453 M USD | +37.07% |
 ABUSArbutus Biopharma Corporation | +5.25% | 3.99 USD | 0.20 USD | +5.25% | 100 | 3.82 USD | +0.79% | 7.869 K | 721.147 M USD | +125.75% |
 CNEYCN Energy Group Inc. | +5.20% | 0.6387 USD | −0.0713 USD | −10.04% | 339.823 K | 0.6523 USD | −8.13% | 415.518 K | 1.717 M USD | −88.41% |
 RVPHReviva Pharmaceuticals Holdings, Inc. | +5.17% | 1.23 USD | 0.07 USD | +6.03% | 435 | 1.13 USD | −2.54% | 4.579 K | 37.412 M USD | −63.81% |
 ALTAltimmune, Inc. | +5.15% | 6.03 USD | 0.01 USD | +0.17% | 12.183 K | 5.99 USD | −0.50% | 52.019 K | 425.715 M USD | +221.43% |
 FATEFate Therapeutics, Inc. | +5.10% | 3.09 USD | 0.15 USD | +5.10% | 100 | 2.93 USD | −0.34% | 19.108 K | 333.662 M USD | +100.22% |
 PHIOPhio Pharmaceuticals Corp. | +5.10% | 2.51 USD | −0.04 USD | −1.57% | 425 | 2.50 USD | −1.96% | 3.908 K | 2.152 M USD | −18.58% |
| ZZENAZenaTech, Inc. | +5.08% | 2.77 USD | 1.00 USD | +56.50% | 15.24 M | 3.04 USD | +71.75% | 24.215 M | — | — |
 ONDSOndas Holdings Inc. | +5.08% | 0.9797 USD | 0.0504 USD | +5.42% | 1.906 K | 0.9450 USD | +1.69% | 23.891 K | 71.156 M USD | +101.69% |
 RRRichtech Robotics Inc. | +5.01% | 0.6977 USD | 0.0066 USD | +0.95% | 143.833 K | 0.6947 USD | +0.52% | 238.177 K | 66.28 M USD | — |
 SLSSELLAS Life Sciences Group, Inc. | +5.00% | 1.24 USD | 0.04 USD | +3.33% | 15.788 K | 1.24 USD | +3.33% | 55.046 K | 79.772 M USD | +99.96% |
 XPOFXponential Fitness, Inc. | +5.00% | 12.00 USD | 0.00 USD | 0.00% | 402 | 11.87 USD | −1.08% | 2.123 K | 570.947 M USD | −20.57% |
 PRPLPurple Innovation, Inc. | +5.00% | 0.9515 USD | 0.0453 USD | +5.00% | 100 | 0.9400 USD | +3.73% | 22.523 K | 101.245 M USD | −32.01% |
 VVXV2X, Inc. | +5.00% | 62.41 USD | 2.97 USD | +5.00% | 100 | 61.45 USD | +3.38% | 5.569 K | 1.917 B USD | +8.29% |
 ANYSphere 3D Corp. | +4.99% | 0.8990 USD | 0.0427 USD | +4.99% | 100 | 0.8500 USD | −0.74% | 451 | 17.632 M USD | +24.59% |
 SKYESkye Bioscience, Inc. | +4.98% | 3.93 USD | 0.19 USD | +4.98% | 400 | 3.81 USD | +1.87% | 2.625 K | 115.589 M USD | +233.63% |
 VIRXViracta Therapeutics, Inc. | +4.98% | 0.2362 USD | 0.0112 USD | +4.98% | 1 K | 0.2280 USD | +1.33% | 4.846 K | 8.987 M USD | −66.39% |
 CARACara Therapeutics, Inc. | +4.97% | 0.2663 USD | 0.0126 USD | +4.97% | 200 | 0.2535 USD | −0.08% | 1.274 K | 13.904 M USD | −81.25% |
 JYNTThe Joint Corp. | +4.96% | 11.21 USD | 0.53 USD | +4.96% | 100 | 10.64 USD | −0.37% | 1.815 K | 159.567 M USD | +34.90% |
 CTLPCantaloupe, Inc. | +4.96% | 9.31 USD | 0.44 USD | +4.96% | 200 | 8.97 USD | +1.11% | 12.772 K | 654.606 M USD | +15.28% |
 OCUPOcuphire Pharma, Inc. | +4.88% | 1.29 USD | 0.06 USD | +4.88% | 562 | 1.25 USD | +1.65% | 8.735 K | 32.756 M USD | −53.96% |
 PRTGPortage Biotech Inc. | +4.86% | 7.12 USD | 0.33 USD | +4.86% | 120 | 6.95 USD | +2.36% | 595 | 7.289 M USD | −84.94% |
 AWHAspira Women's Health Inc. | +4.86% | 0.8050 USD | 0.0640 USD | +8.64% | 6.851 K | 0.7650 USD | +3.24% | 7.334 K | 12.288 M USD | −75.99% |
 LITMSnow Lake Resources Ltd. | +4.84% | 0.2850 USD | 0.0084 USD | +3.04% | 1.298 K | 0.2850 USD | +3.04% | 9.031 K | 7.92 M USD | — |
 KYTXKyverna Therapeutics, Inc. | +4.84% | 4.71 USD | 0.16 USD | +3.52% | 2 K | 4.58 USD | +0.67% | 9.08 K | 197.63 M USD | — |
 PDSBPDS Biotechnology Corporation | +4.83% | 3.47 USD | 0.16 USD | +4.83% | 200 | 3.31 USD | 0.00% | 1.01 K | 121.874 M USD | −7.69% |
 IARTIntegra LifeSciences Holdings Corporation | +4.83% | 19.33 USD | 0.06 USD | +0.31% | 410 | 19.32 USD | +0.26% | 24.811 K | 1.499 B USD | −56.57% |
 BYNDBeyond Meat, Inc. | +4.71% | 6.40 USD | 0.03 USD | +0.47% | 17.297 K | 6.40 USD | +0.43% | 48.814 K | 416.09 M USD | −21.21% |
 SCWO374Water Inc. | +4.70% | 1.48 USD | −0.01 USD | −0.67% | 1.84 K | 1.46 USD | −2.01% | 13.209 K | 193.779 M USD | +15.13% |
 SANWS&W Seed Company | +4.67% | 0.2240 USD | 0.0100 USD | +4.67% | 100 | 0.2140 USD | 0.00% | 860 | 9.282 M USD | −73.26% |
 GUTSFractyl Health, Inc. | +4.66% | 2.47 USD | 0.11 USD | +4.66% | 225 | 2.40 USD | +1.87% | 4.883 K | 115.222 M USD | — |
 LUCDLucid Diagnostics Inc. | +4.66% | 0.8198 USD | 0.0360 USD | +4.59% | 825 | 0.7802 USD | −0.46% | 9.555 K | 42.123 M USD | −17.19% |
 CIVBCivista Bancshares, Inc. | +4.58% | 18.27 USD | 0.80 USD | +4.58% | 100 | 17.62 USD | +0.86% | 885 | 277.278 M USD | +11.98% |
 AUMNGolden Minerals Company | +4.56% | 0.2823 USD | 0.0123 USD | +4.56% | 790 | 0.2625 USD | −2.78% | 1.471 K | 3.947 M USD | −28.51% |
 CELHCelsius Holdings, Inc. | +4.55% | 34.93 USD | 0.02 USD | +0.06% | 512.998 K | 34.07 USD | −2.40% | 1.647 M | 7.941 B USD | −44.91% |
 ITPIT Tech Packaging, Inc. | +4.55% | 0.3285 USD | 0.0033 USD | +1.01% | 36.617 K | 0.3010 USD | −7.44% | 50.651 K | 3.03 M USD | −18.94% |
 LVLULulu's Fashion Lounge Holdings, Inc. | +4.52% | 1.62 USD | 0.07 USD | +4.52% | 300 | 1.57 USD | +1.29% | 528 | 65.582 M USD | −23.04% |
 HOWLWerewolf Therapeutics, Inc. | +4.42% | 1.89 USD | 0.08 USD | +4.42% | 400 | 1.90 USD | +4.87% | 4.176 K | 82.955 M USD | +16.08% |
 BEEMBeam Global | +4.37% | 4.76 USD | 0.20 USD | +4.30% | 1.419 K | 4.57 USD | +0.22% | 2.662 K | 66.819 M USD | −28.06% |
 DATSDatChat, Inc. | +4.32% | 1.28 USD | 0.02 USD | +1.94% | 37.866 K | 1.39 USD | +10.70% | 43.61 K | 4.183 M USD | −37.03% |
 INZYInozyme Pharma, Inc. | +4.26% | 4.88 USD | −0.05 USD | −0.98% | 3 K | 4.97 USD | +0.91% | 4.731 K | 312.104 M USD | +42.22% |
 XAIRBeyond Air, Inc. | +4.21% | 0.3487 USD | 0.0182 USD | +5.51% | 1.348 K | 0.3500 USD | +5.90% | 17.886 K | 16.282 M USD | −75.50% |
 MERCMercer International Inc. | +4.10% | 7.36 USD | 0.29 USD | +4.10% | 100 | 7.09 USD | +0.21% | 1.998 K | 473.779 M USD | −9.43% |
 SDOTSadot Group Inc. | +4.07% | 0.3299 USD | 0.0129 USD | +4.07% | 100 | 0.3170 USD | 0.00% | 2.7 K | 18.004 M USD | −40.27% |
 SLRNACELYRIN, INC. | +4.04% | 5.45 USD | 0.00 USD | 0.00% | 1.619 K | 5.39 USD | −1.10% | 61.571 K | 537.967 M USD | −53.32% |