Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 83.86 USDT | +1.08% | 31.313 M | +88.77% | 85.93 USDT | 80.09 USDT | 315.928 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 83.94 USDT | +1.13% | 5.644 M | +126.83% | 85.97 USDT | 80.17 USDT | 57.485 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 84.08 USDT | +1.09% | 5.111 M | +54.77% | 86.10 USDT | 80.38 USDT | 49.586 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 83.8341 USDT | +0.09% | 3.58 M | +23.49% | 85.9413 USDT | 80.1619 USDT | 40.794 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 83.8294 USDT | +1.04% | 2.667 M | +34.39% | 85.8412 USDT | 80.1850 USDT | 23.655 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 83.88 USD | +0.99% | 1.706 M | +72.73% | 85.95 USD | 80.17 USD | 17.009 K | Sell |
AAVEKRWAave / KRW | UPBIT | 117550.0 KRW | +0.47% | 1.675 M | +245.20% | 120200.0 KRW | 113100.0 KRW | 18.149 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 83.8505 USDT | +1.06% | 1.338 M | +14.12% | 85.9786 USDT | 80.2859 USDT | 11.869 K | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 84.07 USD | +1.34% | 731.173 K | +24.98% | 85.83 USD | 80.22 USD | 4.392 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 83.90 USDT | +1.10% | 583.243 K | +78.67% | 85.99 USDT | 80.17 USDT | 5.805 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 83.901 USDT | +1.08% | 290.176 K | +159.43% | 85.940 USDT | 80.164 USDT | 3.134 K | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 84.22 USD | +1.47% | 157.948 K | +350.19% | 85.77 USD | 80.29 USD | 1.557 K | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2703 TRY | +0.26% | 142.515 K | +68.32% | 2777 TRY | 2604 TRY | 1.298 K | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001334 BTC | −1.19% | 113.673 K | +153.72% | 0.001361 BTC | 0.001319 BTC | 1.096 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 83.858868 USD | +0.94% | 102.304 K | +159.75% | 85.918052 USD | 80.316667 USD | 1.096 K | Sell |
AAVEEURAave / Euro | COINBASE | 77.65 EUR | +0.73% | 92.628 K | +183.76% | 79.26 EUR | 74.45 EUR | 1.015 K | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001331 BTC | −1.33% | 74.68 K | +52.84% | 0.001362 BTC | 0.001318 BTC | 692 | Sell |
AAVEEURAave / Euro | KRAKEN | 77.99 EUR | +1.09% | 70.796 K | +580.16% | 79.73 EUR | 74.82 EUR | 760 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 84.20200000 USD | +1.16% | 70.129 K | +359.16% | 86.08600000 USD | 80.77800000 USD | 791 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001335 BTC | −1.26% | 70.108 K | +360.27% | 0.001362 BTC | 0.001325 BTC | 791 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 117300.0000 KRW | +0.26% | 60.921 K | +162.63% | 120300.0000 KRW | 113100.0000 KRW | 655 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2705 TRY | +0.19% | 40.528 K | +65.58% | 2785 TRY | 2600 TRY | 391 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02827 ETH | −0.25% | 35.149 K | +26.45% | 0.02880 ETH | 0.02793 ETH | 417 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001333 BTC | −1.62% | 28.523 K | +402.36% | 0.001360 BTC | 0.001318 BTC | 311 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001336 BTC | −1.40% | 26.963 K | −16.90% | 0.001362 BTC | 0.001320 BTC | 319 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 83.94600000 USDT | +1.09% | 17.749 K | +221.54% | 85.89300000 USDT | 80.55800000 USDT | 155 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028312 ETH | −0.03% | 14.927 K | +6.43% | 0.028779 ETH | 0.027899 ETH | 169 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 83.78 USDT | +0.78% | 14.655 K | +8.24% | 86.01 USDT | 80.39 USDT | 101 | Sell |
AAVEGBPAave / British Pound | COINBASE | 66.77 GBP | +0.66% | 14.009 K | +15.24% | 68.22 GBP | 64.10 GBP | 163 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013339 BTC | −1.26% | 9.506 K | +47.27% | 0.0013622 BTC | 0.0013182 BTC | 86 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 84.0833069 USD | +1.20% | 9.296 K | +48.36% | 86.0117720 USD | 80.2603470 USD | 86 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 83.79 USDC | +1.00% | 7.912 K | −0.88% | 86.05 USDC | 80.27 USDC | 59 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00133521 BTC | −1.42% | 7.648 K | +0.94% | 0.00135903 BTC | 0.00131996 BTC | 56 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 77.86 EUR | +0.93% | 5.907 K | −59.59% | 79.49 EUR | 74.88 EUR | 66 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 83.772400 USD | −0.15% | 5.762 K | −27.79% | 85.171700 USD | 80.431000 USD | 67 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 83.51 USDT | +1.02% | 4.588 K | +102.50% | 84.94 USDT | 80.17 USDT | 40 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 83.98 USD | +1.67% | 4.195 K | −88.84% | 85.70 USD | 80.75 USD | 46 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001337 BTC | −1.33% | 3.973 K | +242.41% | 0.001361 BTC | 0.001318 BTC | 46 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 66.51 GBP | +0.08% | 2.348 K | −37.87% | 68.46 GBP | 64.45 GBP | 29 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00136250 BTC | −0.45% | 1.542 K | +125.28% | 0.00136250 BTC | 0.00133203 BTC | 2 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0282 ETH | −0.70% | 1.377 K | −71.29% | 0.0287 ETH | 0.0281 ETH | 17 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001382 BTC | +2.14% | 603 | +24340.59% | 0.001462 BTC | 0.001364 BTC | 7 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 84.516210 USD | +2.50% | 537 | +21591.44% | 89.272615 USD | 83.156983 USD | 7 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001334340 BTC | −2.38% | 480 | +895.59% | 0.001334340 BTC | 0.001306370 BTC | 6 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 83.640 USDC | +0.75% | 71 | +280.66% | 85.758 USDC | 80.423 USDC | 1 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.4400 KCS | +2.42% | 0 | — | 8.5236 KCS | 8.0400 KCS | 70 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 83.8767 USDT | +1.10% | — | — | 85.9300 USDT | 80.1061 USDT | 110.451 K | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 83.88 USDT | +1.07% | — | — | 85.96 USDT | 80.17 USDT | 16.437 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 84.04 USD | +1.34% | — | — | 85.90 USD | 80.18 USD | 21 | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.94 WFTM | −8.90% | — | — | 13.10 WFTM | 11.87 WFTM | 35 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 83.88 USDT | +1.11% | — | — | 85.92 USDT | 80.11 USDT | 2.357 M | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.253 USD | −10.93% | — | — | 9.266 USD | 8.130 USD | 295 | Sell |