Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.18 USDT | 0.00% | 24.104 M | +14.87% | 90.02 USDT | 87.60 USDT | 254.755 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.21 USDT | −0.03% | 5.09 M | −14.53% | 90.01 USDT | 87.66 USDT | 48.334 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 88.2242 USDT | −0.42% | 3.678 M | −9.75% | 89.1397 USDT | 88.2020 USDT | 5.124 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.26 USDT | −0.03% | 3.52 M | −9.70% | 90.04 USDT | 87.67 USDT | 35.259 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.2012 USDT | +0.00% | 2.283 M | −20.41% | 90.0301 USDT | 87.6537 USDT | 22.043 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 88.24 USD | −0.01% | 1.471 M | +32.87% | 90.06 USD | 86.37 USD | 13.497 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 88.2118 USDT | −0.08% | 1.067 M | −33.59% | 90.0886 USDT | 87.6535 USDT | 10.707 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 122750.0 KRW | +0.45% | 718.032 K | −30.57% | 124750.0 KRW | 121600.0 KRW | 7.152 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.21 USDT | +0.02% | 403.981 K | −17.13% | 90.04 USDT | 87.64 USDT | 3.98 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.26 USD | +0.17% | 232.139 K | +124.53% | 90.09 USD | 87.83 USD | 2.519 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 88.282 USDT | +0.03% | 159.139 K | −0.80% | 90.000 USDT | 87.687 USDT | 1.665 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001321 BTC | +0.30% | 159.035 K | +2.99% | 0.001340 BTC | 0.001312 BTC | 1.729 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 88.448282 USD | +0.25% | 154.322 K | +7.77% | 90.101082 USD | 87.696560 USD | 1.729 K | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.33 USD | −0.12% | 47.661 K | +122.70% | 90.07 USD | 87.99 USD | 516 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 122700.0000 KRW | +0.57% | 44.198 K | −16.21% | 124600.0000 KRW | 121600.0000 KRW | 445 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001320 BTC | +0.15% | 42.739 K | +65.68% | 0.001341 BTC | 0.001314 BTC | 450 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.20 USD | −0.19% | 33.443 K | +152.23% | 89.30 USD | 88.20 USD | 34 | Neutral |
AAVEEURAave / Euro | COINBASE | 81.25 EUR | −0.09% | 30.168 K | −37.48% | 82.81 EUR | 81.02 EUR | 305 | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2855 TRY | 0.00% | 27.492 K | +64.12% | 2906 TRY | 2832 TRY | 296 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02833 ETH | −0.60% | 27.234 K | +7.79% | 0.02878 ETH | 0.02830 ETH | 308 | Sell |
AAVEEURAave / Euro | KRAKEN | 81.29 EUR | +0.20% | 22.566 K | +26.93% | 82.81 EUR | 80.83 EUR | 237 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 88.08 USDT | +0.11% | 18.956 K | +21.78% | 90.13 USDT | 86.02 USDT | 196 | Neutral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001318 BTC | +0.23% | 16.948 K | −24.90% | 0.001339 BTC | 0.001314 BTC | 167 | Sell |
AAVEGBPAave / British Pound | COINBASE | 69.63 GBP | +0.04% | 16.415 K | −79.67% | 70.34 GBP | 69.26 GBP | 177 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.028297 ETH | −0.71% | 15.019 K | +32.61% | 0.028778 ETH | 0.028297 ETH | 162 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2851 TRY | +0.18% | 13.293 K | −40.05% | 2910 TRY | 2830 TRY | 131 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013193 BTC | +0.30% | 13.097 K | +3.30% | 0.0013390 BTC | 0.0013118 BTC | 136 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 88.4186462 USD | +0.04% | 12.908 K | +2.60% | 90.0730235 USD | 87.6946827 USD | 136 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.69% | 9.894 K | +1159.23% | 0.0287 ETH | 0.0286 ETH | 100 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 88.39500000 USD | +0.07% | 8.628 K | +113.85% | 90.10000000 USD | 88.00100000 USD | 96 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00132408 BTC | +0.12% | 8.536 K | +5.33% | 0.00133605 BTC | 0.00131357 BTC | 83 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.80 USDT | −1.15% | 8.386 K | +49.12% | 92.51 USDT | 87.45 USDT | 89 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 81.08 EUR | −0.53% | 8.238 K | −25.93% | 82.23 EUR | 81.05 EUR | 89 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 88.25 USDC | −0.34% | 8.233 K | −1.32% | 90.19 USDC | 87.54 USDC | 79 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 88.33400000 USDT | +0.13% | 6.651 K | +162.78% | 89.97400000 USDT | 87.82300000 USDT | 74 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001322 BTC | +0.38% | 5.768 K | +53.72% | 0.001341 BTC | 0.001315 BTC | 96 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 69.89 GBP | +0.40% | 4.772 K | −9.88% | 70.51 GBP | 69.14 GBP | 5 | Neutral |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.132100 USD | −0.88% | 3.931 K | −2.87% | 91.163200 USD | 87.949700 USD | 25 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001322 BTC | +0.38% | 3.749 K | +115.26% | 0.001336 BTC | 0.001317 BTC | 41 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001326 BTC | +0.68% | 2.672 K | −24.69% | 0.001338 BTC | 0.001324 BTC | 29 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132641 BTC | −0.07% | 1.694 K | +199.13% | 0.00133025 BTC | 0.00132641 BTC | 9 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001333620 BTC | +1.82% | 149 | −22.89% | 0.001333620 BTC | 0.001333620 BTC | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 88.863 USDC | +0.17% | 21 | −58.28% | 89.347 USDC | 88.134 USDC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.0336 KCS | +0.82% | 0 | — | 9.0818 KCS | 8.8800 KCS | 24 | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.39 USD | +0.08% | — | — | 89.99 USD | 87.87 USD | 12 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.34 USDT | +0.09% | — | — | 90.04 USDT | 87.69 USDT | 11.875 K | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.2406 USDT | +0.03% | — | — | 90.0339 USDT | 87.6228 USDT | 82.496 K | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.20 USDT | +0.02% | — | — | 90.01 USDT | 87.60 USDT | 1.59 M | Neutral |