Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 96.57 USDT | −1.51% | 62.413 M | +34.54% | 100.04 USDT | 95.43 USDT | 508.121 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 96.55 USDT | −1.53% | 18.172 M | +87.40% | 100.00 USDT | 95.44 USDT | 142.122 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 96.43 USDT | −1.56% | 11.505 M | +108.91% | 100.04 USDT | 95.33 USDT | 97.662 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 96.4754 USDT | −0.27% | 5.717 M | +44.61% | 98.0273 USDT | 95.3684 USDT | 11.548 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 96.49 USD | −1.58% | 5.505 M | +72.47% | 99.99 USD | 95.29 USD | 42.824 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 96.6833 USDT | −1.39% | 4.184 M | +36.29% | 99.9381 USDT | 95.5448 USDT | 36.154 K | Buy |
AAVEKRWAave / KRW | UPBIT | 133200.0 KRW | −0.15% | 3.724 M | +216.10% | 137050.0 KRW | 129500.0 KRW | 21.157 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 96.4970 USDT | −1.53% | 2.088 M | +37.28% | 99.9930 USDT | 95.4546 USDT | 18.441 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 96.55 USDT | −1.48% | 1.33 M | +109.68% | 100.01 USDT | 95.42 USDT | 10.999 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 96.682 USDT | −1.43% | 1.063 M | +120.72% | 100.026 USDT | 95.431 USDT | 9.677 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001385 BTC | +1.02% | 443.791 K | +66.09% | 0.001400 BTC | 0.001365 BTC | 3.388 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 96.64 USD | −1.44% | 437.323 K | +60.97% | 99.93 USD | 95.52 USD | 2.885 K | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 96.539264 USD | −1.43% | 431.675 K | +63.37% | 99.959407 USD | 95.564310 USD | 3.385 K | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 96.68 USD | −1.44% | 419.774 K | +99.64% | 99.98 USD | 95.62 USD | 3.24 K | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001399 BTC | +1.82% | 260.018 K | +1868.64% | 0.001399 BTC | 0.001366 BTC | 2.226 K | Buy |
AAVEEURAave / Euro | COINBASE | 88.60 EUR | −1.44% | 255.557 K | +73.08% | 91.63 EUR | 87.73 EUR | 1.909 K | Buy |
AAVEEURAave / Euro | KRAKEN | 88.84 EUR | −0.79% | 213.561 K | +133.18% | 91.63 EUR | 87.89 EUR | 1.771 K | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 96.72700000 USD | −1.41% | 201.7 K | +167.65% | 100.00000000 USD | 95.57000000 USD | 1.961 K | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001389 BTC | +1.09% | 196.068 K | +260.80% | 0.001401 BTC | 0.001367 BTC | 1.956 K | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 132900.0000 KRW | −0.52% | 195.129 K | +178.12% | 136700.0000 KRW | 131600.0000 KRW | 1.269 K | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02579 ETH | −3.62% | 117.131 K | +44.71% | 0.02707 ETH | 0.02551 ETH | 850 | Strong sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001385 BTC | +0.87% | 104.936 K | −1.25% | 0.001400 BTC | 0.001366 BTC | 504 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 96.64100000 USDT | −1.53% | 77.453 K | +191.61% | 99.87600000 USDT | 95.61400000 USDT | 683 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001385 BTC | +0.95% | 74.66 K | +51.84% | 0.001401 BTC | 0.001366 BTC | 684 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 96.33 USDT | −0.68% | 73.685 K | +447.36% | 99.28 USDT | 95.56 USDT | 513 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3104 TRY | +0.23% | 57.235 K | +160.61% | 3200 TRY | 3063 TRY | 516 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.025771 ETH | −3.75% | 48.702 K | +102.83% | 0.027084 ETH | 0.025558 ETH | 425 | Strong sell |
AAVEGBPAave / British Pound | COINBASE | 75.90 GBP | −0.52% | 47.985 K | +119.65% | 78.31 GBP | 75.12 GBP | 340 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 96.09 USD | −0.87% | 47.099 K | +362.24% | 99.46 USD | 96.00 USD | 472 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 88.34 EUR | −1.43% | 45.689 K | +344.19% | 91.49 EUR | 88.00 EUR | 323 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 96.477600 USD | −1.54% | 45.525 K | +127.10% | 99.810100 USD | 95.383200 USD | 215 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 96.56 USDT | −0.39% | 37.849 K | +4.83% | 100.00 USDT | 94.01 USDT | 230 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3097 TRY | −1.81% | 29.217 K | −13.76% | 3211 TRY | 3056 TRY | 253 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013882 BTC | +1.11% | 24.454 K | +30.07% | 0.0014014 BTC | 0.0013649 BTC | 180 | Neutral |
AAVEUSDAave / US Dollar | HITBTC | 96.7497938 USD | −1.38% | 24.211 K | +26.05% | 99.9995892 USD | 95.4656990 USD | 180 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001389 BTC | +1.91% | 14.544 K | +96.47% | 0.001400 BTC | 0.001369 BTC | 100 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 75.26 GBP | −2.15% | 14.132 K | +212.46% | 77.96 GBP | 75.26 GBP | 72 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00138650 BTC | +1.53% | 9.439 K | −26.56% | 0.00139662 BTC | 0.00136750 BTC | 81 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 96.90 USDC | −0.77% | 9.183 K | +8.44% | 100.06 USDC | 95.74 USDC | 81 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0260 ETH | −2.99% | 8.015 K | +64.77% | 0.0270 ETH | 0.0256 ETH | 64 | Strong sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00137800 BTC | −1.38% | 630 | +108.66% | 0.00138293 BTC | 0.00137800 BTC | 2 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 99.728427 USD | +2.65% | 210 | +46.52% | 99.728427 USD | 99.689157 USD | 1 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | +0.29% | 204 | +48.40% | 0.001398 BTC | 0.001398 BTC | 1 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001296540 BTC | −0.30% | 197 | 0.00% | 0.001296540 BTC | 0.001296540 BTC | 2 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 96.423 USDC | −1.15% | 122 | +112.47% | 99.801 USDC | 95.562 USDC | 1 | Buy |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.5600 KCS | +0.13% | 0 | — | 9.7952 KCS | 9.4402 KCS | 83 | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 96.57 USDT | −1.54% | — | — | 100.02 USDT | 95.43 USDT | 4.204 M | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 96.41 USD | −1.65% | — | — | 99.90 USD | 95.66 USD | 135 | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 96.5628 USDT | −1.53% | — | — | 100.0450 USDT | 95.4394 USDT | 221.42 K | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 96.53 USDT | −1.54% | — | — | 100.01 USDT | 95.44 USDT | 43.804 K | Buy |