Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.32 USDT | +0.04% | 21.882 M | −7.39% | 85.54 USDT | 84.08 USDT | 30.906 K | Sell |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 85.33 USDT | −0.04% | 8.227 M | +18.15% | 85.62 USDT | 84.19 USDT | 1.18 M | Sell |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 85.29 USDT | −0.07% | 6.169 M | −0.37% | 85.61 USDT | 84.17 USDT | 688.042 K | Sell |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 85.29 USDT | 0.00% | 4.065 M | −9.92% | 85.55 USDT | 84.12 USDT | 4.405 K | Sell |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 85.25 USDT | −0.05% | 1.642 M | −4.36% | 85.55 USDT | 84.12 USDT | 1.667 K | Sell |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 85.231 USDT | −0.06% | 1.638 M | +3.97% | 85.504 USDT | 84.166 USDT | 1.456 K | Sell |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 85.26 USDT | 0.00% | 167.995 K | −1.65% | 85.49 USDT | 84.14 USDT | 168 | Sell |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 85.22 USDT | −0.08% | 0 | — | 85.54 USDT | 84.09 USDT | 36.244 K | Sell |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 85.27 USDT | −0.07% | — | — | 85.52 USDT | 84.20 USDT | 1.349 K | Sell |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 85.266 USDT | −1.03% | — | — | 86.352 USDT | 84.211 USDT | 13.202 K | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.25 USDT | −0.06% | — | — | 85.53 USDT | 84.13 USDT | 92.895 K | Sell |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 85.21 USDT | −0.05% | — | — | 85.49 USDT | 84.04 USDT | 189.867 K | Sell |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 85.300 USDT | +0.02% | — | — | 85.520 USDT | 84.230 USDT | 125 | Sell |