Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAave / Tether USD | POLONIEX | 103.79 USDT | +0.52% | 5.679 M | +32.23% | 105.76 USDT | 102.10 USDT | 33.285 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 103.88 USDT | +0.73% | 5.121 M | +2.03% | 105.59 USDT | 101.98 USDT | 24.322 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 103.8198 USDT | −0.84% | 3.765 M | +20.53% | 105.4863 USDT | 102.0124 USDT | 31.446 K | Buy |
AAVEUSDTAAVE/USD TETHER | — | 103.83 USDT | +0.65% | 3.427 M | +22.25% | 105.55 USDT | 101.94 USDT | 17.894 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 103.8119 USDT | +0.58% | 2.725 M | +40.86% | 105.5152 USDT | 101.9855 USDT | 13.325 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 103.9044 USDT | +0.75% | 2.528 M | +31.72% | 105.5253 USDT | 101.9961 USDT | 11.875 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 103.911 USDT | +0.77% | 1.714 M | −11.77% | 106.460 USDT | 102.002 USDT | 11.306 K | Buy |
AAVEUSDTAave Token/Tether | OKX | 103.89 USDT | +0.67% | 1.307 M | +63.70% | 105.52 USDT | 101.99 USDT | 5.613 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 103.8851 USDT | +0.77% | 1.276 M | +173.31% | 105.6001 USDT | 101.9591 USDT | 7.149 K | Buy |
AAVEUSDTAAVEUSDT SPOT | BITGET | 103.856 USDT | +0.71% | 1.193 M | +5.99% | 105.500 USDT | 102.011 USDT | 6.043 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 103.87 USDT | +0.75% | 578.811 K | −0.14% | 105.60 USDT | 101.95 USDT | 2.83 K | Buy |
AAVEUSDTAAVE/Tether | GATEIO | 103.56 USDT | +0.29% | 173.836 K | −81.65% | 105.46 USDT | 101.96 USDT | 653 | Buy |
AAVEUSDTAaveToken / USDT | MEXC | 103.82 USDT | +0.67% | 47.075 K | −68.03% | 105.57 USDT | 101.97 USDT | 203 | Buy |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 103.81 USDT | −0.88% | 40.069 K | +11.59% | 105.59 USDT | 101.98 USDT | 333 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.65 USDT | +0.26% | 7.291 K | +5.30% | 105.24 USDT | 102.09 USDT | 34 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 103.86 USDT | +0.57% | 7.277 K | +69.43% | 105.62 USDT | 102.00 USDT | 34 | Buy |
AAVEUSDTAAVE/TETHER USD | — | 103.8902 USDT | +0.67% | 0 | — | 105.4401 USDT | 101.9998 USDT | 400 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 103.87 USDT | +0.65% | — | — | 105.52 USDT | 102.00 USDT | 5.503 K | Buy |