Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4367 USDT | +0.09% | 207.042 M | +12.49% | 0.4383 USDT | 0.4275 USDT | 193.629 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4365 USDT | −0.02% | 41.032 M | +29.18% | 0.4386 USDT | 0.4279 USDT | 35.28 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.436516 USDT | −1.93% | 23.25 M | +31.70% | 0.449396 USDT | 0.428056 USDT | 37.53 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43706 USDT | +0.05% | 16.373 M | +56.00% | 0.43887 USDT | 0.42844 USDT | 9.438 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4364928 USDT | −0.02% | 14.975 M | +17.76% | 0.4383482 USDT | 0.4282215 USDT | 12.717 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.436847 USDT | +0.03% | 8.043 M | +17.34% | 0.438749 USDT | 0.427747 USDT | 7.399 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4364 USDC | −0.05% | 6.859 M | +65.13% | 0.4383 USDC | 0.4278 USDC | 5.983 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4363 USD | −0.07% | 4.83 M | −4.07% | 0.4383 USD | 0.4277 USD | 3.31 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4366 USDT | −0.05% | 3.239 M | +36.02% | 0.4385 USDT | 0.4279 USDT | 2.075 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.436282 USD | +0.04% | 2.645 M | +64.79% | 0.438172 USD | 0.428066 USD | 618.697 K | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.437 USD | 0.00% | 2.526 M | −8.01% | 0.439 USD | 0.428 USD | 2.283 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000706 BTC | +1.73% | 2.524 M | −9.94% | 0.00000709 BTC | 0.00000690 BTC | 2.283 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4368 USDT | +0.02% | 1.905 M | +32.65% | 0.4386 USDT | 0.4281 USDT | 1.708 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.404839 EUR | +0.18% | 1.035 M | +43.09% | 0.406421 EUR | 0.396777 EUR | 590.316 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4053 EUR | +0.20% | 636.795 K | +65.21% | 0.4068 EUR | 0.3969 EUR | 463.617 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.439434 USD | +0.00% | 581.563 K | −17.83% | 0.442073 USD | 0.430954 USD | 536.787 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.436966 USDT | +0.06% | 537.355 K | +30.69% | 0.438292 USDT | 0.428393 USDT | 174.86 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4365 USDC | −0.25% | 484.204 K | −11.64% | 0.4381 USDC | 0.4278 USDC | 475.366 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4367 USDT | 0.00% | 417.476 K | +0.86% | 0.4385 USDT | 0.4279 USDT | 327.422 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.08 TRY | −0.07% | 393.595 K | +19.91% | 14.15 TRY | 13.81 TRY | 178.655 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.109903 TRY | +0.06% | 363.781 K | −6.24% | 14.174851 TRY | 13.832446 TRY | 234.181 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4051 EUR | +0.15% | 359.555 K | +1.36% | 0.4063 EUR | 0.3969 EUR | 220.133 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000705 BTC | +1.44% | 324.559 K | +34.66% | 0.00000709 BTC | 0.00000690 BTC | 300.274 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.481379 UAH | −0.02% | 286.877 K | +85.75% | 19.595556 UAH | 19.096850 UAH | 225.19 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000706 BTC | +1.73% | 281.612 K | −46.27% | 0.00000709 BTC | 0.00000691 BTC | 170.738 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.404700 EUR | −0.07% | 228.368 K | −14.08% | 0.406106 EUR | 0.397278 EUR | 217.477 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.40440 EUR | −0.11% | 213.301 K | −14.57% | 0.40620 EUR | 0.39838 EUR | 109.262 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000150 ETH | +1.35% | 209.236 K | +132.57% | 0.000150 ETH | 0.000147 ETH | 194.028 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001498 ETH | +1.22% | 189.114 K | −16.73% | 0.0001503 ETH | 0.0001471 ETH | 126.029 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.43581 USD | −0.10% | 188.448 K | −27.27% | 0.43820 USD | 0.42815 USD | 156.734 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000706 BTC | +1.73% | 172.093 K | −68.32% | 0.00000708 BTC | 0.00000692 BTC | 56.07 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.439 USDT | +0.23% | 156.12 K | +10.02% | 0.439 USDT | 0.428 USDT | 155.371 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3484 GBP | +0.20% | 135.066 K | +113.08% | 0.3496 GBP | 0.3405 GBP | 56.335 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.34820 GBP | +0.07% | 108.537 K | −3.51% | 0.35020 GBP | 0.34101 GBP | 24.471 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000706 BTC | +1.88% | 94.122 K | +76.93% | 0.00000708 BTC | 0.00000690 BTC | 40.146 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000149776 ETH | +1.22% | 83.627 K | +48.56% | 0.000150364 ETH | 0.000147163 ETH | 85.213 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4674 USD | +0.47% | 76.696 K | +3.54% | 0.4679 USD | 0.4630 USD | 61.81 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4358 USDT | −0.21% | 74.105 K | +76.82% | 0.4384 USDT | 0.4277 USDT | 89.307 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000742 BNB | +0.82% | 72.931 K | −25.08% | 0.000746 BNB | 0.000734 BNB | 35.5 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001487 ETH | +0.34% | 70.955 K | −49.77% | 0.0001490 ETH | 0.0001474 ETH | 15.768 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.437301 USDC | +0.05% | 64.866 K | +88.16% | 0.439406 USDC | 0.429193 USDC | 35.3 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4381 USDC | +0.48% | 59.225 K | +55.28% | 0.4381 USDC | 0.4286 USDC | 36.972 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.268 BRL | +0.22% | 54.927 K | +26.19% | 2.271 BRL | 2.220 BRL | 35.229 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007059 BTC | +1.79% | 47.91 K | +5.01% | 0.000007085 BTC | 0.000006908 BTC | 42.511 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.65944 AUD | −0.20% | 35.025 K | −27.65% | 0.66344 AUD | 0.65126 AUD | 18.046 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4409 USDC | +0.89% | 22.166 K | +273.62% | 0.4458 USDC | 0.4328 USDC | 45.853 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007060 BTC | +1.93% | 21.868 K | −21.87% | 0.000007083 BTC | 0.000006912 BTC | 14.61 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.436628948 USD | +0.12% | 21.859 K | −21.30% | 0.438399320 USD | 0.428609832 USD | 14.603 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000706 BTC | +1.58% | 16.798 K | −40.15% | 0.00000707 BTC | 0.00000689 BTC | 12.146 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000705 BTC | +1.29% | 12.567 K | −13.19% | 0.00000705 BTC | 0.00000689 BTC | 18.575 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001478 ETH | −0.20% | 8.809 K | +336.78% | 0.0001518 ETH | 0.0001474 ETH | 2.98 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000708 BTC | +0.57% | 7.708 K | +7.89% | 0.00000708 BTC | 0.00000691 BTC | 10.609 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000705 BTC | +1.44% | 6.142 K | −72.24% | 0.00000705 BTC | 0.00000698 BTC | 1.604 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070741 BTC | +1.55% | 5.378 K | −66.33% | 0.0000070923 BTC | 0.0000069122 BTC | 5.196 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4355 USDC | +0.11% | 5.146 K | +21.23% | 0.4391 USDC | 0.4282 USDC | 5.239 K | Sell |
ADAJPYCardano / JPY | BINANCE | 68.91 JPY | +0.41% | 3.886 K | −58.12% | 68.91 JPY | 67.51 JPY | 5.892 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000700 BTC | −1.96% | 1.441 K | +500.18% | 0.00000717 BTC | 0.00000700 BTC | 3.029 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44210992 USD | +1.15% | 1.32 K | +269.96% | 0.44877035 USD | 0.42744456 USD | 3.029 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.43512 USDC | −0.19% | 564 | −7.91% | 0.43817 USDC | 0.42838 USDC | 135 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4500 USDC | +4.36% | 438 | +294.27% | 0.4500 USDC | 0.4307 USDC | 732 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.88 HIT | −2.59% | 0 | 0.00% | 1.88 HIT | 1.88 HIT | 5 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04406 KCS | −0.07% | 0 | — | 0.04423 KCS | 0.04310 KCS | 6.256 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4383 TUSD | +0.11% | 0 | — | 0.4383 TUSD | 0.4285 TUSD | 5.038 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4366 FDUSD | +0.05% | 0 | — | 0.4384 FDUSD | 0.4279 FDUSD | 327.966 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43660 USDT | −0.02% | — | — | 0.43850 USDT | 0.42801 USDT | 6.329 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.436317 USDT | −0.05% | — | — | 0.438294 USDT | 0.427583 USDT | 24.766 M | Sell |