Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4629 USDT | −4.28% | 338.351 M | +59.10% | 0.4890 USDT | 0.4416 USDT | 717.289 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4624 USDT | −4.38% | 76.11 M | +55.38% | 0.4885 USDT | 0.4440 USDT | 161.941 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.462526 USDT | −1.19% | 26.117 M | +14.35% | 0.468795 USDT | 0.444726 USDT | 19.454 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46238 USDT | −4.27% | 19.481 M | +9.83% | 0.48864 USDT | 0.44503 USDT | 40.554 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4626847 USDT | −4.33% | 19.291 M | +6.83% | 0.4884575 USDT | 0.4442889 USDT | 40.365 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.462193 USDT | −4.46% | 12.819 M | +91.76% | 0.488637 USDT | 0.444471 USDT | 28.563 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4626 USD | −4.26% | 12.047 M | +55.75% | 0.4884 USD | 0.4453 USD | 25.289 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4625 USDC | −4.28% | 8.712 M | +26.58% | 0.4883 USDC | 0.4416 USDC | 18.315 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4626 USDT | −4.32% | 7.778 M | +148.64% | 0.4885 USDT | 0.4437 USDT | 16.55 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000684 BTC | −2.29% | 4.595 M | +49.68% | 0.00000703 BTC | 0.00000667 BTC | 9.619 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.463 USD | −4.14% | 4.502 M | +49.67% | 0.489 USD | 0.445 USD | 9.618 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4624 USDT | −4.38% | 3.496 M | +56.47% | 0.4885 USDT | 0.4442 USDT | 7.441 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.428038 EUR | −4.04% | 2.833 M | +15.71% | 0.450000 EUR | 0.410570 EUR | 6.077 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.462587 USD | −4.23% | 2.807 M | −6.65% | 0.488000 USD | 0.444400 USD | 5.997 M | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.466124 USD | −4.36% | 1.447 M | +89.95% | 0.491879 USD | 0.448872 USD | 3.186 M | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001225 ETH | −4.97% | 1.434 M | +423.13% | 0.0001294 ETH | 0.0001194 ETH | 3.121 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4629 USDC | −4.30% | 1.429 M | +128.73% | 0.4881 USDC | 0.4452 USDC | 3.247 M | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.92 TRY | −4.05% | 942.908 K | +21.37% | 16.30 TRY | 14.34 TRY | 2.018 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.462441 USDT | −4.49% | 905.115 K | −6.78% | 0.488090 USDT | 0.444053 USDT | 1.954 M | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000686 BTC | −1.72% | 904.611 K | +26.84% | 0.00000703 BTC | 0.00000669 BTC | 1.959 M | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001216 ETH | −5.88% | 885.187 K | +216.84% | 0.0001289 ETH | 0.0001196 ETH | 1.921 M | Strong sell |
ADAEURCardano / Euro | WHITEBIT | 0.426347 EUR | −4.25% | 779.832 K | +102.54% | 0.450042 EUR | 0.411609 EUR | 1.739 M | Sell |
ADAEURCardano / Euro | BINANCE | 0.4279 EUR | −4.02% | 740.252 K | +27.90% | 0.4502 EUR | 0.4107 EUR | 1.567 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4626 USDT | −4.32% | 738.48 K | +56.31% | 0.4886 USDT | 0.4439 USDT | 1.568 M | Sell |
ADAEURCardano / Euro | COINBASE | 0.4277 EUR | −4.17% | 726.524 K | +56.87% | 0.4502 EUR | 0.4116 EUR | 1.543 M | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.464 USDT | −3.93% | 666.862 K | +218.76% | 0.488 USDT | 0.445 USDT | 1.428 M | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46205 USD | −4.33% | 614.143 K | +60.41% | 0.48825 USD | 0.44490 USD | 1.297 M | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.651222 UAH | −4.50% | 555.486 K | +44.19% | 21.816501 UAH | 19.933230 UAH | 1.073 M | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.42893 EUR | −3.80% | 501.678 K | +18.98% | 0.44932 EUR | 0.41094 EUR | 1.072 M | Sell |
ADAETHCardano / Ether | COINBASE | 0.000122 ETH | −5.43% | 473.957 K | −23.97% | 0.000129 ETH | 0.000120 ETH | 972.217 K | Strong sell |
ADAGBPCardano / British Pound | KRAKEN | 0.36533 GBP | −3.86% | 445.876 K | +164.48% | 0.38270 GBP | 0.35000 GBP | 966.206 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000686 BTC | −1.72% | 387.536 K | +127.49% | 0.00000701 BTC | 0.00000667 BTC | 821.634 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000685 BTC | −1.86% | 351.131 K | +54.78% | 0.00000701 BTC | 0.00000670 BTC | 735.424 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.924473 TRY | −3.82% | 343.134 K | −29.93% | 15.712396 TRY | 14.355564 TRY | 758.2 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000122536 ETH | −5.09% | 261.447 K | +128.02% | 0.000129465 ETH | 0.000119600 ETH | 565.17 K | Strong sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4620 USDT | −4.33% | 255.451 K | −2.25% | 0.4882 USDT | 0.4446 USDT | 439.492 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4623 USDC | −4.38% | 209.973 K | +504.07% | 0.4882 USDC | 0.4429 USDC | 453.06 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3640 GBP | −4.08% | 153.162 K | −1.58% | 0.3831 GBP | 0.3504 GBP | 326.715 K | Strong sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000684 BTC | −2.29% | 143.937 K | +262.63% | 0.00000701 BTC | 0.00000666 BTC | 304.891 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.396 BRL | −4.08% | 99.515 K | −17.84% | 2.525 BRL | 2.280 BRL | 210.762 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006844 BTC | −2.06% | 97.249 K | +200.97% | 0.000007014 BTC | 0.000006683 BTC | 204.446 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.462454624 USD | −4.31% | 92.279 K | +208.48% | 0.487594186 USD | 0.445085929 USD | 204.396 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4880 USD | −1.94% | 80.805 K | +2.32% | 0.5049 USD | 0.4526 USD | 160.77 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000776 BNB | −1.52% | 79.122 K | +32.69% | 0.000798 BNB | 0.000763 BNB | 164.597 K | Strong sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.70215 AUD | −3.83% | 50.443 K | −14.76% | 0.73454 AUD | 0.67506 AUD | 107.876 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000684 BTC | −2.15% | 48.9 K | +56.45% | 0.00000703 BTC | 0.00000669 BTC | 102.737 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006853 BTC | −2.09% | 48.141 K | −2.90% | 0.000007026 BTC | 0.000006688 BTC | 98.58 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.463196 USDC | −4.17% | 43.211 K | +10.19% | 0.486790 USDC | 0.445874 USDC | 89.986 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000684 BTC | −0.29% | 39.869 K | +211.52% | 0.00000689 BTC | 0.00000658 BTC | 57.563 K | Sell |
ADAJPYCardano / JPY | BINANCE | 72.35 JPY | −4.55% | 29.571 K | +34.83% | 76.38 JPY | 70.22 JPY | 59.562 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000684 BTC | −1.01% | 26.632 K | +299.68% | 0.00000698 BTC | 0.00000669 BTC | 56.119 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4628 USDC | −4.12% | 15 K | +303.04% | 0.4870 USDC | 0.4450 USDC | 28.515 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000686 BTC | −1.58% | 8.227 K | −40.68% | 0.00000702 BTC | 0.00000670 BTC | 17.186 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000068289 BTC | −2.46% | 7.859 K | −22.73% | 0.0000070112 BTC | 0.0000067003 BTC | 16.353 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4629 USDC | −4.06% | 7.281 K | +53.21% | 0.4888 USDC | 0.4463 USDC | 15.22 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001222 ETH | −4.68% | 6.304 K | −43.44% | 0.0001282 ETH | 0.0001204 ETH | 13.615 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000690 BTC | −0.29% | 977 | −80.16% | 0.00000690 BTC | 0.00000690 BTC | 195 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.47006429 USD | −1.82% | 906 | −81.25% | 0.47006429 USD | 0.47006429 USD | 195 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4861 USDC | +1.00% | 161 | +770.67% | 0.4866 USDC | 0.4861 USDC | 74 | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.46568 USDC | −3.65% | 158 | +180.12% | 0.48787 USDC | 0.44762 USDC | 339 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.74 HIT | −8.90% | 0 | +144.73% | 1.77 HIT | 1.74 HIT | 5 | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4637 TUSD | −4.15% | 0 | — | 0.4884 TUSD | 0.4447 TUSD | 90.856 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04575 KCS | −3.17% | 0 | — | 0.04752 KCS | 0.04401 KCS | 35.563 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4630 FDUSD | −4.34% | 0 | — | 0.4888 FDUSD | 0.4444 FDUSD | 3.548 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.462567 USDT | −4.37% | — | — | 0.488906 USDT | 0.443533 USDT | 67.382 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46230 USDT | −4.39% | — | — | 0.48850 USDT | 0.44544 USDT | 37.7 M | Sell |