Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4991 USDT | −0.56% | 310.359 M | +96.50% | 0.5102 USDT | 0.4945 USDT | 137.981 M | Buy |
ADAUSDTCardano / TetherUS | BINANCE | 0.4988 USDT | −0.62% | 83.61 M | +194.39% | 0.5102 USDT | 0.4944 USDT | 36.389 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.498861 USDT | +6.45% | 23.23 M | +35.43% | 0.510032 USDT | 0.467704 USDT | 30.963 M | Buy |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49887 USDT | −0.40% | 20.672 M | +75.59% | 0.50969 USDT | 0.49418 USDT | 15.216 M | Buy |
ADAUSDTCardano / Tether | HITBTC | 0.4989750 USDT | −0.64% | 17.394 M | +39.86% | 0.5101605 USDT | 0.4945775 USDT | 9.671 M | Buy |
ADAUSDCardano / United States Dollar | COINBASE | 0.4989 USD | −0.62% | 14.195 M | +222.38% | 0.5101 USD | 0.4943 USD | 5.662 M | Buy |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.498743 USD | −0.66% | 10.084 M | +39.01% | 0.509876 USD | 0.494567 USD | 1.329 M | Buy |
ADAUSDCCardano / USD Coin | BINANCE | 0.4990 USDC | −0.60% | 7.678 M | +157.29% | 0.5102 USDC | 0.4946 USDC | 2.729 M | Buy |
ADAUSDTCardano / Tether US | WHITEBIT | 0.499059 USDT | −0.55% | 7.237 M | +59.28% | 0.509932 USDT | 0.494329 USDT | 2.784 M | Buy |
ADAUSDTCardano / Tether | KUCOIN | 0.4992 USDT | −0.56% | 5.895 M | +127.71% | 0.5102 USDT | 0.4946 USDT | 2.137 M | Buy |
ADAUSDCardano / US Dollar | BINANCE | 0.498 USD | −0.80% | 5.628 M | +137.29% | 0.511 USD | 0.494 USD | 2.876 M | Buy |
ADABTCCardano / Bitcoin | BINANCE | 0.00000701 BTC | −0.28% | 5.565 M | +129.14% | 0.00000715 BTC | 0.00000697 BTC | 2.967 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.498795 USDT | −0.70% | 4.803 M | +694.35% | 0.509852 USDT | 0.494821 USDT | 366.39 K | Buy |
ADAUSDTCardano / USDT | MEXC | 0.4988 USDT | −0.66% | 3.263 M | +89.28% | 0.5101 USDT | 0.4945 USDT | 1.647 M | Buy |
ADAEURCardano / Euro | KRAKEN | 0.456663 EUR | −0.91% | 3.019 M | +265.94% | 0.467870 EUR | 0.454054 EUR | 613.81 K | Buy |
ADAETHCardano / Ethereum | BINANCE | 0.0001367 ETH | −0.15% | 1.198 M | +486.78% | 0.0001384 ETH | 0.0001346 ETH | 408.599 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4564 EUR | +0.44% | 1.103 M | +321.90% | 0.4602 EUR | 0.4476 EUR | 330.117 K | Buy |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4983 USDC | −0.78% | 954.367 K | +160.93% | 0.5098 USDC | 0.4945 USDC | 270.427 K | Buy |
ADATRYCardano / Turkish Lira | BINANCE | 15.82 TRY | −0.32% | 952.067 K | +230.38% | 16.24 TRY | 15.73 TRY | 261.182 K | Neutral |
ADAEURCardano / Euro | BITSTAMP | 0.45716 EUR | −0.90% | 894.97 K | +424.71% | 0.46860 EUR | 0.45474 EUR | 131.02 K | Buy |
ADAEURCardano / Euro | COINBASE | 0.4498 EUR | −2.47% | 887.045 K | +235.11% | 0.4673 EUR | 0.4498 EUR | 288.365 K | Neutral |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.502239 USD | −0.66% | 803.721 K | +66.30% | 0.513936 USD | 0.498166 USD | 279.247 K | Buy |
ADAUSDTCARDANO / TETHER | COINEX | 0.4989 USDT | −0.64% | 767.848 K | +190.54% | 0.5099 USDT | 0.4945 USDT | 320.805 K | Buy |
ADAUSDTCardano / Tether | COINBASE | 0.499 USDT | −0.80% | 757.136 K | +332.82% | 0.510 USDT | 0.495 USDT | 710.341 K | Buy |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.49840 USD | −0.76% | 710.665 K | +321.72% | 0.50999 USD | 0.49502 USD | 100.536 K | Buy |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000701 BTC | −0.43% | 692.96 K | +249.85% | 0.00000715 BTC | 0.00000698 BTC | 123.642 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001357 ETH | −1.24% | 575.968 K | +847.50% | 0.0001380 ETH | 0.0001350 ETH | 47.051 K | Strong sell |
ADATRYCardano / Turkish lira | WHITEBIT | 15.987553 TRY | −0.98% | 562.745 K | +706.25% | 16.392828 TRY | 15.859676 TRY | 241.604 K | Buy |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000701 BTC | −0.43% | 395.114 K | +66.70% | 0.00000713 BTC | 0.00000696 BTC | 157.599 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000137 ETH | 0.00% | 372.911 K | +830.46% | 0.000138 ETH | 0.000135 ETH | 182.368 K | Strong sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000701 BTC | 0.00% | 342.833 K | +533.96% | 0.00000715 BTC | 0.00000698 BTC | 90.516 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4989 USDT | −0.54% | 334.937 K | +314.87% | 0.5098 USDT | 0.4948 USDT | 245.279 K | Buy |
ADAGBPCardano / British Pound | KRAKEN | 0.39237 GBP | −0.69% | 324.219 K | +202.84% | 0.40031 GBP | 0.38919 GBP | 150.699 K | Buy |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.240105 UAH | −0.63% | 270.517 K | +1.87% | 22.777644 UAH | 22.075225 UAH | 101.307 K | Buy |
ADAGBPCardano / British Pound | COINBASE | 0.3843 GBP | −2.34% | 256.076 K | +202.00% | 0.3990 GBP | 0.3836 GBP | 81.384 K | Neutral |
ADABNBCardano / Binance Coin | BINANCE | 0.000835 BNB | −0.12% | 223.526 K | +441.85% | 0.000845 BNB | 0.000828 BNB | 47.51 K | Neutral |
ADAEURCardano / Euro | WHITEBIT | 0.457509 EUR | −0.41% | 222.861 K | +72.52% | 0.466198 EUR | 0.452724 EUR | 58.636 K | Buy |
ADAETHCardano / Ethereum | HITBTC | 0.000136690 ETH | −0.30% | 201.326 K | +359.21% | 0.000138460 ETH | 0.000134777 ETH | 108.722 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.506 BRL | −1.34% | 141.234 K | +383.53% | 2.573 BRL | 2.488 BRL | 109.721 K | Neutral |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000701 BTC | −0.28% | 104.75 K | +227.45% | 0.00000714 BTC | 0.00000698 BTC | 46.041 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.5087 USD | +0.44% | 82.389 K | +17.84% | 0.5200 USD | 0.4996 USD | 38.187 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4991 USDC | −0.50% | 72.76 K | −25.09% | 0.5100 USDC | 0.4950 USDC | 27.294 K | Buy |
ADAJPYCardano / JPY | BINANCE | 78.38 JPY | −0.03% | 49.306 K | +1280.56% | 79.90 JPY | 77.92 JPY | 24.448 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.497791 USDC | −0.85% | 47.898 K | +75.38% | 0.508673 USDC | 0.495762 USDC | 13.151 K | Buy |
ADABTCCardano / BTC | MEXC | 0.000007008 BTC | −0.27% | 47.117 K | +5.92% | 0.000007144 BTC | 0.000006981 BTC | 22.391 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.74319 AUD | −0.27% | 42.103 K | +495.73% | 0.76097 AUD | 0.74000 AUD | 51.835 K | Neutral |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000699 BTC | −0.29% | 41.946 K | +372.01% | 0.00000711 BTC | 0.00000699 BTC | 19.825 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000700 BTC | −0.43% | 33.769 K | +103.44% | 0.00000715 BTC | 0.00000697 BTC | 17.228 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.497266910 USD | −0.93% | 27.773 K | +170.43% | 0.510322848 USD | 0.495279881 USD | 17.225 K | Buy |
ADABTCCardano / Bitcoin | HITBTC | 0.000007004 BTC | −0.31% | 27.762 K | +157.93% | 0.000007143 BTC | 0.000006982 BTC | 17.345 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001350 ETH | −0.66% | 22.87 K | +633.58% | 0.0001399 ETH | 0.0001350 ETH | 13.429 K | Strong sell |
ADABTCCardano / Bitcoin | HTX | 0.00000701 BTC | +0.86% | 21.351 K | +99.98% | 0.00000716 BTC | 0.00000684 BTC | 33.427 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000699 BTC | −0.57% | 15.808 K | +91.71% | 0.00000715 BTC | 0.00000699 BTC | 8.36 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5000 USDC | +6.43% | 13.104 K | +204.44% | 0.5000 USDC | 0.4644 USDC | 26.883 K | Buy |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070233 BTC | +0.18% | 6.8 K | −30.13% | 0.0000071383 BTC | 0.0000070023 BTC | 2.863 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4978 USDC | −0.86% | 5.106 K | +8.43% | 0.5104 USDC | 0.4938 USDC | 2.947 K | Buy |
ADAUSDCardano / US Dollar | POLONIEX | 0.48658480 USD | +2.54% | 3.854 K | +71.87% | 0.49074316 USD | 0.46262392 USD | 8.002 K | Neutral |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000705 BTC | −1.40% | 3.728 K | +30.47% | 0.00000705 BTC | 0.00000686 BTC | 8.002 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5059 USDC | +5.55% | 176 | +71.28% | 0.5059 USDC | 0.5058 USDC | 347 | Buy |
ADAUSDCCardano / USD Coin | HITBTC | 0.49568 USDC | −0.99% | 96 | −74.68% | 0.50870 USDC | 0.49568 USDC | 17 | Neutral |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4990 FDUSD | −0.72% | 0 | — | 0.5106 FDUSD | 0.4949 FDUSD | 1.745 M | Buy |
ADATUSDCardano / TrueUSD | BINANCE | 0.4983 TUSD | −0.16% | 0 | — | 0.5082 TUSD | 0.4950 TUSD | 15.745 K | Buy |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04920 KCS | +0.74% | 0 | — | 0.04962 KCS | 0.04871 KCS | 8.467 K | Buy |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49910 USDT | −0.62% | — | — | 0.51002 USDT | 0.49450 USDT | 7.426 M | Buy |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.499261 USDT | −0.55% | — | — | 0.510239 USDT | 0.494556 USDT | 17.717 M | Buy |