Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4572 USDT | +1.06% | 191.998 M | +9.88% | 0.4573 USDT | 0.4522 USDT | 41.301 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4573 USDT | +1.08% | 45.481 M | +25.09% | 0.4574 USDT | 0.4523 USDT | 9.372 M | Neutral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4570 USDT | +1.24% | 37.115 M | +14.93% | 0.4570 USDT | 0.4514 USDT | 3.277 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4575 USDT | +1.13% | 35.579 M | +16.30% | 0.4576 USDT | 0.4524 USDT | 3.689 M | Neutral |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4571 USDT | +1.04% | 11.081 M | +11.04% | 0.4571 USDT | 0.4523 USDT | 2.869 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4573 USDT | +1.11% | 10.181 M | +10.51% | 0.4574 USDT | 0.4523 USDT | 2.267 M | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45684 USDT | +1.04% | 6.685 M | +24.25% | 0.45727 USDT | 0.45212 USDT | 1.53 M | Neutral |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.457798 USDT | +1.12% | 3.494 M | +15.12% | 0.457798 USDT | 0.451914 USDT | 681.62 K | Neutral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4571 USDT | +1.11% | 0 | — | 0.4573 USDT | 0.4521 USDT | 3.699 M | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45750 USDT | +1.08% | — | — | 0.45760 USDT | 0.45270 USDT | 93.392 K | Neutral |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.457193 USDT | +2.60% | — | — | 0.457351 USDT | 0.444785 USDT | 423.812 K | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4576 USDT | +1.19% | — | — | 0.4576 USDT | 0.4524 USDT | 1.324 M | Neutral |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45689 USDT | +1.08% | — | — | 0.45697 USDT | 0.45188 USDT | 4.942 M | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4572 USDT | +1.08% | — | — | 0.4573 USDT | 0.4523 USDT | 4.473 M | Neutral |