Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4487 USDT | +0.45% | 171.777 M | +2.54% | 0.4512 USDT | 0.4446 USDT | 63.747 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4489 USDT | +0.47% | 57.17 M | +13.77% | 0.4511 USDT | 0.4445 USDT | 18.122 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4485 USDT | +0.47% | 36.004 M | −0.03% | 0.4516 USDT | 0.4443 USDT | 6.352 M | Sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4477 USDT | +0.45% | 30.093 M | −18.31% | 0.4501 USDT | 0.4434 USDT | 5.693 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4489 USDT | +0.47% | 13.282 M | +26.04% | 0.4511 USDT | 0.4445 USDT | 3.55 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4487 USDT | +0.43% | 11.842 M | −2.67% | 0.4506 USDT | 0.4448 USDT | 4.75 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44860 USDT | +0.54% | 8.147 M | +2.75% | 0.45149 USDT | 0.44430 USDT | 4.033 M | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.449367 USDT | +0.47% | 2.96 M | +22.73% | 0.451399 USDT | 0.445106 USDT | 1.363 M | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4487 USDT | +0.43% | 0 | — | 0.4507 USDT | 0.4446 USDT | 5.332 M | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4487 USDT | +0.43% | — | — | 0.4516 USDT | 0.4446 USDT | 2.146 M | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4487 USDT | +0.45% | — | — | 0.4509 USDT | 0.4446 USDT | 7.055 M | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.449021 USDT | −0.38% | — | — | 0.455439 USDT | 0.445085 USDT | 288.03 K | Strong sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44860 USDT | +0.45% | — | — | 0.45060 USDT | 0.44460 USDT | 63.75 K | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44815 USDT | +0.46% | — | — | 0.45040 USDT | 0.44408 USDT | 6.291 M | Sell |