Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4545 USDT | −0.53% | 34.791 M | +7.35% | 0.4632 USDT | 0.4508 USDT | 17.491 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.454664 USDT | −0.55% | 21.635 M | +16.03% | 0.463260 USDT | 0.450338 USDT | 26.363 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45445 USDT | −0.51% | 15.11 M | +25.13% | 0.46299 USDT | 0.45083 USDT | 6.81 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4545981 USDT | −0.52% | 14.974 M | +3.84% | 0.4628849 USDT | 0.4519724 USDT | 7.584 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.454568 USDT | −0.55% | 10.716 M | +5.01% | 0.463181 USDT | 0.450918 USDT | 5.504 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4546 USDT | −0.55% | 9.774 M | +2.61% | 0.4632 USDT | 0.4508 USDT | 5.043 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.454456 USDT | −0.62% | 8.73 M | +53.60% | 0.463272 USDT | 0.450826 USDT | 4.309 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4547 USDT | −0.50% | 4.979 M | −6.42% | 0.4634 USDT | 0.4509 USDT | 1.985 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4546 USDT | −0.50% | 2.699 M | −10.15% | 0.4632 USDT | 0.4511 USDT | 1.236 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4545 USDT | −0.53% | 2.428 M | +104.37% | 0.4631 USDT | 0.4518 USDT | 1.263 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4547 USDT | −0.50% | 2.296 M | −22.91% | 0.4631 USDT | 0.4510 USDT | 1 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4546 USDT | −0.53% | 2.079 M | +8.04% | 0.4629 USDT | 0.4501 USDT | 2.137 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4543 USDT | −0.57% | 883.997 K | −2.47% | 0.4632 USDT | 0.4512 USDT | 452.196 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4545 USDT | −0.53% | 565.55 K | +72.85% | 0.4632 USDT | 0.4509 USDT | 100.117 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.456 USDT | −0.44% | 340.195 K | −26.78% | 0.463 USDT | 0.451 USDT | 201.78 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.456680 USDT | −0.35% | 202.071 K | −35.72% | 0.462373 USDT | 0.451346 USDT | 76.006 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4542 USDT | −0.74% | 134.394 K | −15.24% | 0.4626 USDT | 0.4512 USDT | 49.177 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4980 USDT | +12.50% | 28 | −50.89% | 0.4980 USDT | 0.4456 USDT | 63 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.454502 USDT | −0.52% | 0 | — | 0.463100 USDT | 0.451398 USDT | 289.074 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45470 USDT | −0.50% | — | — | 0.46330 USDT | 0.45090 USDT | 1.999 M | Sell |