Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4827 USDT | +5.00% | 55.426 M | +20.83% | 0.4907 USDT | 0.4550 USDT | 93.044 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.482429 USDT | −0.13% | 22.233 M | −4.27% | 0.484782 USDT | 0.482254 USDT | 720.81 K | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4823839 USDT | +4.97% | 17.63 M | +22.17% | 0.4902754 USDT | 0.4551911 USDT | 27.552 M | Buy |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4826 USDT | +5.03% | 16.641 M | +72.15% | 0.4907 USDT | 0.4552 USDT | 30.809 M | Buy |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48264 USDT | +5.01% | 15.655 M | −18.05% | 0.49096 USDT | 0.45503 USDT | 25.231 M | Buy |
ADAUSDTADAUSDT SPOT | BITGET | 0.482430 USDT | +4.94% | 11.847 M | +10.07% | 0.490740 USDT | 0.455042 USDT | 18.045 M | Buy |
ADAUSDTCardano/Tether | OKX | 0.4828 USDT | +5.07% | 10.979 M | +46.46% | 0.4907 USDT | 0.4551 USDT | 20.316 M | Buy |
ADAUSDTCardano / Tether US | WHITEBIT | 0.482736 USDT | +4.96% | 7.379 M | +29.60% | 0.490870 USDT | 0.455011 USDT | 11.953 M | Buy |
ADAUSDTCardano/Tether | GATEIO | 0.4826 USDT | +5.00% | 4.99 M | +69.77% | 0.4907 USDT | 0.4552 USDT | 9.031 M | Buy |
ADAUSDTCardano / Tether | KUCOIN | 0.4826 USDT | +5.00% | 4.167 M | +25.00% | 0.4905 USDT | 0.4553 USDT | 7.323 M | Buy |
ADAUSDTCARDANO/USD TETHER | — | 0.4828 USDT | +4.98% | 3.401 M | +14.81% | 0.4907 USDT | 0.4550 USDT | 5.23 M | Buy |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4824 USDT | −0.06% | 3.14 M | +25.22% | 0.4848 USDT | 0.4823 USDT | 111.919 K | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4826 USDT | +4.98% | 2.539 M | +19.64% | 0.4907 USDT | 0.4551 USDT | 4.306 M | Buy |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4825 USDT | +5.01% | 1.387 M | +15.25% | 0.4907 USDT | 0.4550 USDT | 2.327 M | Buy |
ADAUSDTCardano / Tether USD | KRAKEN | 0.482544 USDT | +4.82% | 648.167 K | −45.16% | 0.490346 USDT | 0.455275 USDT | 1.27 M | Buy |
ADAUSDTCARDANO / TETHER | COINEX | 0.4825 USDT | +4.96% | 535.335 K | −6.23% | 0.4907 USDT | 0.4551 USDT | 883.112 K | Buy |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4827 USDT | +4.93% | 292.444 K | +18.69% | 0.4901 USDT | 0.4556 USDT | 458.937 K | Buy |
ADAUSDTCardano / Tether | COINBASE | 0.484 USDT | +5.22% | 192.9 K | +12.50% | 0.490 USDT | 0.457 USDT | 359.342 K | Buy |
ADAUSDTAda / USDT | UPBIT | 0.4650 USDT | +0.86% | 441 | +2935.75% | 0.4809 USDT | 0.4610 USDT | 940 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.482500 USDT | +4.98% | 0 | — | 0.490702 USDT | 0.455298 USDT | 978.108 K | Buy |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48265 USDT | +5.04% | — | — | 0.49070 USDT | 0.45510 USDT | 20.285 M | Buy |