Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.449127 USDT | +0.12% | 18.384 M | −12.17% | 0.449805 USDT | 0.448595 USDT | 2.176 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4491 USDT | +0.45% | 15.006 M | −50.13% | 0.4507 USDT | 0.4450 USDT | 22.17 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44923 USDT | +0.51% | 12.714 M | −9.18% | 0.45085 USDT | 0.44445 USDT | 19.443 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4493586 USDT | +0.50% | 9.368 M | −30.03% | 0.4507225 USDT | 0.4451362 USDT | 13.498 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.449294 USDT | +0.53% | 8.864 M | −4.63% | 0.450580 USDT | 0.445161 USDT | 14.007 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4491 USDT | +0.45% | 6.187 M | −46.46% | 0.4506 USDT | 0.4450 USDT | 5.664 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4492 USDT | +0.47% | 1.798 M | −51.49% | 0.4505 USDT | 0.4452 USDT | 3.033 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4492 USDT | +0.47% | 1.411 M | −69.18% | 0.4507 USDT | 0.4451 USDT | 2.215 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4490 USDT | +0.49% | 1.323 M | −21.68% | 0.4508 USDT | 0.4449 USDT | 2.101 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449193 USDT | +0.51% | 1.06 M | −73.56% | 0.450771 USDT | 0.444921 USDT | 1.391 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4492 USDT | +0.45% | 857.326 K | −55.17% | 0.4507 USDT | 0.4451 USDT | 1.124 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4487 USDT | 0.00% | 774.515 K | −49.91% | 0.4489 USDT | 0.4484 USDT | 85.547 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4491 USDT | +0.45% | 403.075 K | −71.32% | 0.4506 USDT | 0.4450 USDT | 641.128 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4493 USDT | +0.51% | 400.289 K | −51.95% | 0.4507 USDT | 0.4449 USDT | 610.121 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4491 USDT | +0.45% | 164.55 K | −54.82% | 0.4504 USDT | 0.4451 USDT | 248.381 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4498 USDT | +0.47% | 107.285 K | −33.38% | 0.4511 USDT | 0.4451 USDT | 144.293 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449643 USDT | +0.42% | 84.815 K | −75.34% | 0.450599 USDT | 0.445377 USDT | 145.808 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 38.471 K | −65.66% | 0.451 USDT | 0.445 USDT | 54.956 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 595 | +81.31% | 0.4465 USDT | 0.4455 USDT | 1.335 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.449102 USDT | +0.45% | 0 | — | 0.450601 USDT | 0.444936 USDT | 241.678 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44920 USDT | +0.50% | — | — | 0.45059 USDT | 0.44509 USDT | 2.152 M | Sell |