Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4555 USDT | +1.99% | 32.572 M | +104.96% | 0.4571 USDT | 0.4434 USDT | 28.308 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.455104 USDT | +0.94% | 19.211 M | +18.82% | 0.457018 USDT | 0.440759 USDT | 31.688 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45557 USDT | +1.92% | 14.521 M | +43.08% | 0.45665 USDT | 0.44392 USDT | 13.257 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4556909 USDT | +2.03% | 13.99 M | +51.44% | 0.4570412 USDT | 0.4434778 USDT | 10.97 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.455452 USDT | +1.95% | 9.933 M | +11.83% | 0.456828 USDT | 0.443229 USDT | 7.063 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4555 USDT | +1.97% | 8.792 M | +120.60% | 0.4571 USDT | 0.4434 USDT | 8.294 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4551 USDT | +1.88% | 4.028 M | +117.18% | 0.4570 USDT | 0.4434 USDT | 3.918 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4561 USDT | +2.17% | 3.822 M | +868.94% | 0.4571 USDT | 0.4433 USDT | 6.224 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.455262 USDT | +1.97% | 3.586 M | +258.86% | 0.457091 USDT | 0.443474 USDT | 3.728 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4550 USDT | +1.88% | 3.168 M | +50.73% | 0.4568 USDT | 0.4433 USDT | 2.461 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4556 USDT | +1.99% | 1.736 M | +32.20% | 0.4572 USDT | 0.4433 USDT | 1.548 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4556 USDT | +1.00% | 1.479 M | +95.53% | 0.4569 USDT | 0.4406 USDT | 2.435 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4556 USDT | +2.02% | 1.24 M | +130.43% | 0.4570 USDT | 0.4436 USDT | 1.191 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4553 USDT | +1.90% | 865.125 K | +105.11% | 0.4569 USDT | 0.4433 USDT | 704.984 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4554 USDT | +2.02% | 321.618 K | +32.64% | 0.4569 USDT | 0.4432 USDT | 244.727 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.455883 USDT | +2.08% | 151.907 K | +146.64% | 0.456638 USDT | 0.444714 USDT | 152.094 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4554 USDT | +1.72% | 101.952 K | +6.53% | 0.4556 USDT | 0.4400 USDT | 161.999 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.456 USDT | +2.24% | 57.03 K | +10.33% | 0.457 USDT | 0.445 USDT | 45.211 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4460 USDT | −0.11% | 1.952 K | +679.69% | 0.4465 USDT | 0.4423 USDT | 4.146 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.455501 USDT | +1.99% | 0 | — | 0.456902 USDT | 0.443399 USDT | 294.212 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45510 USDT | +1.88% | — | — | 0.45700 USDT | 0.44338 USDT | 3.961 M | Sell |