Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4492 USDT | +0.58% | 29.76 M | +109.05% | 0.4530 USDT | 0.4434 USDT | 13.429 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.449096 USDT | −0.40% | 18.769 M | +12.78% | 0.453051 USDT | 0.440759 USDT | 23.753 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44974 USDT | +0.62% | 14.22 M | +41.99% | 0.45273 USDT | 0.44392 USDT | 5.723 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4490890 USDT | +0.55% | 13.714 M | +54.48% | 0.4527294 USDT | 0.4434778 USDT | 6.656 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.448980 USDT | +0.50% | 10.158 M | +14.89% | 0.452722 USDT | 0.443229 USDT | 3.963 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4491 USDT | +0.54% | 8.071 M | +166.57% | 0.4530 USDT | 0.4434 USDT | 3.53 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4492 USDT | +0.56% | 3.68 M | +158.90% | 0.4530 USDT | 0.4434 USDT | 1.711 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448842 USDT | +0.54% | 2.79 M | +221.20% | 0.452910 USDT | 0.443474 USDT | 1.387 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4492 USDT | +0.58% | 2.748 M | +37.91% | 0.4529 USDT | 0.4433 USDT | 751.448 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4490 USDT | +0.58% | 2.473 M | +754.64% | 0.4529 USDT | 0.4433 USDT | 2.777 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4493 USDT | +0.58% | 1.651 M | +28.33% | 0.4532 USDT | 0.4433 USDT | 802.771 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4490 USDT | −0.47% | 1.381 M | +105.33% | 0.4531 USDT | 0.4406 USDT | 1.792 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4492 USDT | +0.58% | 1.181 M | +150.25% | 0.4529 USDT | 0.4436 USDT | 663.799 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4493 USDT | +0.56% | 794.391 K | +108.38% | 0.4530 USDT | 0.4433 USDT | 334.542 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4491 USDT | +0.60% | 317.159 K | +46.72% | 0.4529 USDT | 0.4432 USDT | 112.517 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449173 USDT | +0.58% | 111.132 K | +58.42% | 0.452474 USDT | 0.444714 USDT | 12.468 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4488 USDT | +0.25% | 96.883 K | −1.54% | 0.4523 USDT | 0.4400 USDT | 149.605 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.450 USDT | +0.90% | 61.482 K | +50.41% | 0.452 USDT | 0.445 USDT | 26.285 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | 0.00% | 1.916 K | +665.48% | 0.4465 USDT | 0.4423 USDT | 4.066 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.449200 USDT | +0.58% | 0 | — | 0.452999 USDT | 0.443399 USDT | 140.013 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44922 USDT | +0.56% | — | — | 0.45300 USDT | 0.44338 USDT | 1.781 M | Sell |