Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4479 USDT | +0.18% | 23.317 M | −17.52% | 0.4500 USDT | 0.4450 USDT | 11.548 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.447883 USDT | +0.35% | 19.915 M | −2.08% | 0.450725 USDT | 0.443524 USDT | 31.715 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44827 USDT | +0.29% | 14.468 M | −3.13% | 0.45015 USDT | 0.44445 USDT | 14.525 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4479313 USDT | +0.18% | 11.922 M | −8.87% | 0.4498525 USDT | 0.4451362 USDT | 7.039 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4478 USDT | +0.16% | 11.237 M | +24.62% | 0.4500 USDT | 0.4450 USDT | 3.208 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.447900 USDT | +0.22% | 9.43 M | +1.69% | 0.449922 USDT | 0.445161 USDT | 8.051 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4478 USDT | +0.16% | 2.923 M | −45.95% | 0.4500 USDT | 0.4451 USDT | 1.264 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448043 USDT | +0.25% | 2.905 M | −17.87% | 0.449943 USDT | 0.444921 USDT | 822.759 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4478 USDT | +0.16% | 2.896 M | −5.16% | 0.4498 USDT | 0.4452 USDT | 1.452 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4477 USDT | +0.20% | 1.56 M | −1.78% | 0.4501 USDT | 0.4449 USDT | 1.177 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4480 USDT | +0.18% | 1.468 M | −20.74% | 0.4499 USDT | 0.4451 USDT | 789.31 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4479 USDT | +0.31% | 1.238 M | −12.73% | 0.4508 USDT | 0.4438 USDT | 1.58 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4480 USDT | +0.20% | 621.042 K | −63.47% | 0.4499 USDT | 0.4450 USDT | 432.086 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4480 USDT | +0.22% | 590.048 K | −29.70% | 0.4500 USDT | 0.4449 USDT | 290.244 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447954 USDT | +0.04% | 306.39 K | +55.57% | 0.449698 USDT | 0.445377 USDT | 91.17 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4476 USDT | +0.11% | 219.318 K | −37.36% | 0.4499 USDT | 0.4451 USDT | 111.897 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4482 USDT | +0.11% | 158.075 K | +45.99% | 0.4496 USDT | 0.4451 USDT | 44.85 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | −0.22% | 88.994 K | +20.77% | 0.450 USDT | 0.445 USDT | 20.757 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 462 | +40.80% | 0.4465 USDT | 0.4455 USDT | 1.037 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.448000 USDT | +0.20% | 0 | — | 0.450349 USDT | 0.444936 USDT | 119.696 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44799 USDT | +0.23% | — | — | 0.45000 USDT | 0.44509 USDT | 1.253 M | Sell |