Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4540 USDT | +1.66% | 31.898 M | +108.34% | 0.4558 USDT | 0.4434 USDT | 24.66 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.454013 USDT | +0.69% | 19.096 M | +17.67% | 0.455771 USDT | 0.440759 USDT | 30.012 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45446 USDT | +1.68% | 14.29 M | +40.76% | 0.45576 USDT | 0.44392 USDT | 11.414 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4543221 USDT | +1.72% | 13.739 M | +49.36% | 0.4557229 USDT | 0.4434778 USDT | 9.937 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.454149 USDT | +1.66% | 10.062 M | +13.00% | 0.455699 USDT | 0.443229 USDT | 6.482 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4541 USDT | +1.66% | 8.493 M | +126.79% | 0.4559 USDT | 0.4434 USDT | 6.93 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4540 USDT | +1.63% | 4.097 M | +150.28% | 0.4558 USDT | 0.4434 USDT | 3.526 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4541 USDT | +1.72% | 3.629 M | +879.51% | 0.4559 USDT | 0.4433 USDT | 5.634 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.454046 USDT | +1.70% | 3.391 M | +246.61% | 0.456099 USDT | 0.443474 USDT | 3.196 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4540 USDT | +1.66% | 3.176 M | +56.53% | 0.4558 USDT | 0.4433 USDT | 2.201 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4538 USDT | +1.59% | 1.716 M | +31.22% | 0.4560 USDT | 0.4433 USDT | 1.378 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4539 USDT | +0.62% | 1.467 M | +102.49% | 0.4560 USDT | 0.4406 USDT | 2.294 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4541 USDT | +1.68% | 1.247 M | +159.33% | 0.4559 USDT | 0.4436 USDT | 1.062 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4544 USDT | +1.70% | 847.299 K | +107.66% | 0.4559 USDT | 0.4433 USDT | 613.652 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4539 USDT | +1.68% | 326.779 K | +41.65% | 0.4558 USDT | 0.4432 USDT | 219.456 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.453807 USDT | +1.62% | 125.796 K | +69.10% | 0.455532 USDT | 0.444714 USDT | 87.449 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4529 USDT | +1.16% | 99.758 K | +3.15% | 0.4542 USDT | 0.4400 USDT | 157.163 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +1.57% | 63.345 K | +22.54% | 0.455 USDT | 0.445 USDT | 35.216 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4460 USDT | −0.11% | 1.952 K | +679.69% | 0.4465 USDT | 0.4423 USDT | 4.146 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.453999 USDT | +1.66% | 0 | — | 0.455802 USDT | 0.443399 USDT | 253.961 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45399 USDT | +1.63% | — | — | 0.45580 USDT | 0.44338 USDT | 3.573 M | Sell |