Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4494 USDT | +0.51% | 19.802 M | −30.41% | 0.4500 USDT | 0.4450 USDT | 15.845 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.449424 USDT | +0.69% | 19.053 M | −7.81% | 0.450725 USDT | 0.443524 USDT | 37.469 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44985 USDT | +0.65% | 14.377 M | +1.10% | 0.45015 USDT | 0.44445 USDT | 17.731 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4495151 USDT | +0.53% | 10.54 M | −19.61% | 0.4498525 USDT | 0.4451362 USDT | 10.019 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4494 USDT | +0.51% | 9.915 M | +10.70% | 0.4500 USDT | 0.4450 USDT | 4.14 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.449374 USDT | +0.55% | 9.283 M | +4.88% | 0.449922 USDT | 0.445161 USDT | 10.352 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4494 USDT | +0.51% | 2.417 M | −24.95% | 0.4498 USDT | 0.4452 USDT | 2.203 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449493 USDT | +0.57% | 2.282 M | −37.63% | 0.449943 USDT | 0.444921 USDT | 1.045 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4495 USDT | +0.54% | 2.259 M | −54.11% | 0.4500 USDT | 0.4451 USDT | 1.664 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4492 USDT | +0.54% | 1.483 M | −7.56% | 0.4501 USDT | 0.4449 USDT | 1.582 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4496 USDT | +0.54% | 1.168 M | −36.79% | 0.4499 USDT | 0.4451 USDT | 930.255 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4493 USDT | +0.63% | 1.046 M | −29.82% | 0.4508 USDT | 0.4438 USDT | 1.811 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4495 USDT | +0.54% | 575.507 K | −60.67% | 0.4499 USDT | 0.4450 USDT | 484.391 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4494 USDT | +0.54% | 502.013 K | −36.13% | 0.4500 USDT | 0.4449 USDT | 397.275 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4493 USDT | +0.49% | 195.665 K | −44.74% | 0.4499 USDT | 0.4451 USDT | 159.502 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449302 USDT | +0.35% | 141.167 K | −51.10% | 0.449698 USDT | 0.445377 USDT | 123.591 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4492 USDT | +0.34% | 132.262 K | −2.85% | 0.4496 USDT | 0.4451 USDT | 61.977 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 82.484 K | +29.66% | 0.450 USDT | 0.445 USDT | 37.893 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 595 | +81.31% | 0.4465 USDT | 0.4455 USDT | 1.335 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.449500 USDT | +0.54% | 0 | — | 0.450349 USDT | 0.444936 USDT | 178.48 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44950 USDT | +0.56% | — | — | 0.45000 USDT | 0.44509 USDT | 1.605 M | Sell |