Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.449368 USDT | +0.17% | 18.345 M | −12.82% | 0.449732 USDT | 0.448595 USDT | 1.953 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4495 USDT | +0.54% | 15.007 M | −50.40% | 0.4507 USDT | 0.4450 USDT | 21.995 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44943 USDT | +0.55% | 12.771 M | −9.08% | 0.45085 USDT | 0.44445 USDT | 19.407 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4494595 USDT | +0.52% | 9.37 M | −30.50% | 0.4507225 USDT | 0.4451362 USDT | 13.494 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.449211 USDT | +0.51% | 8.856 M | −4.58% | 0.450580 USDT | 0.445161 USDT | 13.884 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4492 USDT | +0.47% | 6.343 M | −44.59% | 0.4506 USDT | 0.4450 USDT | 5.579 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4493 USDT | +0.49% | 1.804 M | −51.39% | 0.4505 USDT | 0.4452 USDT | 3.025 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4494 USDT | +0.51% | 1.411 M | −69.59% | 0.4507 USDT | 0.4451 USDT | 2.197 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4491 USDT | +0.51% | 1.322 M | −21.83% | 0.4508 USDT | 0.4449 USDT | 2.079 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449493 USDT | +0.57% | 1.059 M | −73.63% | 0.450771 USDT | 0.444921 USDT | 1.383 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4490 USDT | +0.40% | 859.6 K | −56.25% | 0.4507 USDT | 0.4451 USDT | 1.123 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4488 USDT | +0.02% | 775.06 K | −50.25% | 0.4489 USDT | 0.4484 USDT | 78.764 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4495 USDT | +0.54% | 414.154 K | −70.29% | 0.4506 USDT | 0.4450 USDT | 636.296 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4493 USDT | +0.51% | 400.251 K | −52.20% | 0.4507 USDT | 0.4449 USDT | 605.31 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4491 USDT | +0.45% | 164.393 K | −55.01% | 0.4504 USDT | 0.4451 USDT | 246.696 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4496 USDT | +0.42% | 100.665 K | −36.36% | 0.4505 USDT | 0.4451 USDT | 123.093 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449222 USDT | +0.33% | 84.878 K | −75.32% | 0.450599 USDT | 0.445377 USDT | 145.797 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 38.471 K | −65.66% | 0.451 USDT | 0.445 USDT | 54.956 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 595 | +81.31% | 0.4465 USDT | 0.4455 USDT | 1.335 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.449398 USDT | +0.51% | 0 | — | 0.450601 USDT | 0.444936 USDT | 239.601 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44940 USDT | +0.54% | — | — | 0.45059 USDT | 0.44509 USDT | 2.134 M | Sell |