Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4542 USDT | +1.70% | 31.622 M | +102.42% | 0.4558 USDT | 0.4434 USDT | 24.761 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.454100 USDT | +0.71% | 19.045 M | +17.08% | 0.455771 USDT | 0.440759 USDT | 30.1 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45458 USDT | +1.70% | 14.29 M | +40.68% | 0.45576 USDT | 0.44392 USDT | 11.522 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4541667 USDT | +1.69% | 13.683 M | +47.83% | 0.4557229 USDT | 0.4434778 USDT | 9.942 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.454089 USDT | +1.65% | 10.04 M | +12.62% | 0.455699 USDT | 0.443229 USDT | 6.529 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4542 USDT | +1.68% | 8.423 M | +118.06% | 0.4559 USDT | 0.4434 USDT | 7.042 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4543 USDT | +1.70% | 4.014 M | +132.86% | 0.4558 USDT | 0.4434 USDT | 3.537 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4542 USDT | +1.75% | 3.646 M | +885.08% | 0.4559 USDT | 0.4433 USDT | 5.673 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.454122 USDT | +1.72% | 3.393 M | +244.46% | 0.456099 USDT | 0.443474 USDT | 3.215 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4541 USDT | +1.68% | 3.142 M | +52.09% | 0.4558 USDT | 0.4433 USDT | 2.207 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4543 USDT | +1.70% | 1.713 M | +30.54% | 0.4560 USDT | 0.4433 USDT | 1.387 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4539 USDT | +0.62% | 1.461 M | +99.24% | 0.4560 USDT | 0.4406 USDT | 2.301 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4541 USDT | +1.68% | 1.226 M | +144.03% | 0.4559 USDT | 0.4436 USDT | 1.065 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4544 USDT | +1.70% | 840.383 K | +102.14% | 0.4559 USDT | 0.4433 USDT | 616.106 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4542 USDT | +1.75% | 321.305 K | +36.11% | 0.4558 USDT | 0.4432 USDT | 219.84 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.453807 USDT | +1.62% | 125.796 K | +69.10% | 0.455532 USDT | 0.444714 USDT | 87.449 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4531 USDT | +1.21% | 99.761 K | +3.15% | 0.4542 USDT | 0.4400 USDT | 157.169 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +1.57% | 63.345 K | +22.54% | 0.455 USDT | 0.445 USDT | 35.216 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4460 USDT | −0.11% | 1.952 K | +679.69% | 0.4465 USDT | 0.4423 USDT | 4.146 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.454199 USDT | +1.70% | 0 | — | 0.455802 USDT | 0.443399 USDT | 255.657 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45409 USDT | +1.65% | — | — | 0.45580 USDT | 0.44338 USDT | 3.584 M | Sell |