Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4491 USDT | +0.45% | 19.848 M | −30.24% | 0.4500 USDT | 0.4450 USDT | 15.221 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.448971 USDT | +0.59% | 19.184 M | −7.04% | 0.450725 USDT | 0.443524 USDT | 37.217 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44935 USDT | +0.53% | 14.484 M | +1.83% | 0.45015 USDT | 0.44445 USDT | 17.634 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4489156 USDT | +0.40% | 10.943 M | −16.77% | 0.4498525 USDT | 0.4451362 USDT | 10.006 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4491 USDT | +0.45% | 10.014 M | +11.46% | 0.4500 USDT | 0.4450 USDT | 4.113 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.449025 USDT | +0.47% | 9.248 M | +3.94% | 0.449922 USDT | 0.445161 USDT | 10.162 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4488 USDT | +0.38% | 2.407 M | −25.24% | 0.4498 USDT | 0.4452 USDT | 2.132 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449042 USDT | +0.47% | 2.355 M | −35.47% | 0.449943 USDT | 0.444921 USDT | 1.029 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4490 USDT | +0.42% | 2.268 M | −54.01% | 0.4500 USDT | 0.4451 USDT | 1.574 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4488 USDT | +0.45% | 1.488 M | −7.34% | 0.4501 USDT | 0.4449 USDT | 1.552 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4492 USDT | +0.45% | 1.181 M | −36.98% | 0.4499 USDT | 0.4451 USDT | 920.496 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4492 USDT | +0.60% | 1.055 M | −28.13% | 0.4508 USDT | 0.4438 USDT | 1.782 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4491 USDT | +0.45% | 583.427 K | −60.59% | 0.4499 USDT | 0.4450 USDT | 482.826 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4488 USDT | +0.40% | 503.249 K | −35.96% | 0.4500 USDT | 0.4449 USDT | 381.878 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4488 USDT | +0.38% | 195.541 K | −44.68% | 0.4499 USDT | 0.4451 USDT | 154.278 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449302 USDT | +0.35% | 141.167 K | −51.10% | 0.449698 USDT | 0.445377 USDT | 123.591 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4489 USDT | +0.27% | 133.106 K | −1.83% | 0.4496 USDT | 0.4451 USDT | 61.542 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 82.484 K | +29.66% | 0.450 USDT | 0.445 USDT | 37.893 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 595 | +81.31% | 0.4465 USDT | 0.4455 USDT | 1.335 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.449098 USDT | +0.45% | 0 | — | 0.450349 USDT | 0.444936 USDT | 163.866 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44901 USDT | +0.45% | — | — | 0.45000 USDT | 0.44509 USDT | 1.511 M | Sell |