Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4479 USDT | +0.18% | 23.031 M | −17.38% | 0.4500 USDT | 0.4450 USDT | 12.679 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.447586 USDT | +0.28% | 19.721 M | −3.97% | 0.450725 USDT | 0.443524 USDT | 33.534 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44832 USDT | +0.30% | 14.506 M | −1.36% | 0.45015 USDT | 0.44445 USDT | 15.528 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4477398 USDT | +0.13% | 11.464 M | −13.21% | 0.4498525 USDT | 0.4451362 USDT | 8.038 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4477 USDT | +0.13% | 11.042 M | +25.06% | 0.4500 USDT | 0.4450 USDT | 3.324 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.447719 USDT | +0.18% | 9.469 M | +2.53% | 0.449922 USDT | 0.445161 USDT | 8.834 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4476 USDT | +0.11% | 2.917 M | −2.93% | 0.4498 USDT | 0.4452 USDT | 1.633 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4477 USDT | +0.13% | 2.85 M | −46.08% | 0.4500 USDT | 0.4451 USDT | 1.315 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.447743 USDT | +0.18% | 2.784 M | −22.26% | 0.449943 USDT | 0.444921 USDT | 917.225 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4480 USDT | +0.27% | 1.545 M | −2.67% | 0.4501 USDT | 0.4449 USDT | 1.299 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4479 USDT | +0.16% | 1.447 M | −20.20% | 0.4499 USDT | 0.4451 USDT | 813.877 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4478 USDT | +0.29% | 1.224 M | −12.32% | 0.4508 USDT | 0.4438 USDT | 1.639 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4478 USDT | +0.16% | 604.072 K | −60.51% | 0.4499 USDT | 0.4450 USDT | 452.817 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4480 USDT | +0.22% | 582.867 K | −29.63% | 0.4500 USDT | 0.4449 USDT | 318.423 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447980 USDT | +0.05% | 262.862 K | +7.05% | 0.449698 USDT | 0.445377 USDT | 102.455 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4476 USDT | +0.11% | 216.845 K | −37.18% | 0.4499 USDT | 0.4451 USDT | 123.581 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4479 USDT | +0.04% | 159.212 K | +49.21% | 0.4496 USDT | 0.4451 USDT | 48.4 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | −0.22% | 88.994 K | +20.77% | 0.450 USDT | 0.445 USDT | 20.757 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 462 | +40.80% | 0.4465 USDT | 0.4455 USDT | 1.037 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.447799 USDT | +0.16% | 0 | — | 0.450349 USDT | 0.444936 USDT | 132.938 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44761 USDT | +0.14% | — | — | 0.45000 USDT | 0.44509 USDT | 1.306 M | Sell |