Aevo exchanges
Get Aevo cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.9823 USDT | −7.03% | 368.123 M | +119.85% | 1.0773 USDT | 0.9733 USDT | 161.395 M | Neutral |
| AEVOUSDTAEVO / TetherUS | BINANCE | 0.981 USDT | −7.10% | 124.32 M | +144.04% | 1.077 USDT | 0.973 USDT | 48.284 M | Neutral |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.9807 USDT | −3.51% | 14.552 M | +21.16% | 1.1253 USDT | 0.9740 USDT | 12.875 M | Buy |
 AEVOTRYAEVO / Turkish Lira | BINANCE | 31.56 TRY | −7.39% | 10.93 M | +135.94% | 34.72 TRY | 31.33 TRY | 3.142 M | Neutral |
| AEVOUSDTAevo / Tether US |  WHITEBIT | 0.98 USDT | −7.55% | 8.937 M | +158.41% | 1.07 USDT | 0.98 USDT | 3.731 M | Neutral |
| AEVOUSDTAevo / Tether |  KUCOIN | 0.981 USDT | −7.28% | 3.863 M | +205.43% | 1.076 USDT | 0.973 USDT | 1.506 M | Neutral |
 AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001404 BTC | −10.00% | 2.91 M | +180.24% | 0.00001576 BTC | 0.00001403 BTC | 814.28 K | Sell |
 AEVOUSDAEVO / US Dollar | BINANCE | 0.98293555 USD | −7.03% | 2.862 M | +178.73% | 1.07652352 USD | 0.97368269 USD | 814.273 K | Neutral |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  PHEMEX | 0.9786 USDT | −7.56% | 1.546 M | +106.43% | 1.0746 USDT | 0.9725 USDT | 780.443 K | Neutral |
| AEVOUSDTAevo / USDT |  MEXC | 0.981 USDT | −7.10% | 1.273 M | +120.38% | 1.075 USDT | 0.975 USDT | 567.868 K | Neutral |
| AEVOUSDAEVO / U. S. Dollar |  KRAKEN | 0.9910 USD | −6.86% | 142.755 K | +620.00% | 1.0930 USD | 0.9740 USD | 47.734 K | — |
 AEVOBNBAEVO / Binance Coin | BINANCE | 0.001552 BNB | −11.52% | 137.291 K | +117.45% | 0.001767 BNB | 0.001546 BNB | 54.213 K | Sell |
| AEVOUSDTAEVO / TETHER |  COINEX | 0.9807 USDT | −6.96% | 47.697 K | +57.11% | 1.0721 USDT | 0.9716 USDT | 18.455 K | Neutral |
 AEVOEURAEVO / Euro | KRAKEN | 0.9130 EUR | −6.65% | 46.656 K | +238.80% | 1.0092 EUR | 0.8990 EUR | 14.617 K | — |
| AEVOUSDTaevo / Tether USD |  POLONIEX | 1.038 USDT | −3.17% | 47 | +267.32% | 1.038 USDT | 1.038 USDT | 4 | Buy |
 AEVOFDUSDAEVO / FDUSD | BINANCE | 0.981 FDUSD | −7.19% | 0 | — | 1.077 FDUSD | 0.974 FDUSD | 1.427 M | Neutral |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.982 USDT | −7.10% | — | — | 1.076 USDT | 0.974 USDT | 8.262 M | Neutral |
| AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD |  Uniswap v3 (Ethereum) | 0.9871 USD | −7.01% | — | — | 1.0686 USD | 0.9863 USD | 267.695 K | Neutral |
| AEVOUSDTAEVO / TETHER |  WOONETWORK | 0.982 USDT | −7.10% | — | — | 1.076 USDT | 0.973 USDT | 21.681 M | Neutral |
 AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002572071 WETH | −8.36% | — | — | 0.0002813476 WETH | 0.0002572071 WETH | 260.038 K | Sell |