Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1861 USDT | +1.81% | 24.405 M | −24.75% | 0.1865 USDT | 0.1824 USDT | 41.257 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1863 USDT | +1.86% | 7.852 M | −44.55% | 0.1868 USDT | 0.1824 USDT | 16.336 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 258.00 KRW | +1.86% | 3.694 M | −28.86% | 259.00 KRW | 252.50 KRW | 6.799 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1862 USD | +1.86% | 2.384 M | +9.19% | 0.1868 USD | 0.1826 USD | 4.064 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1863 USDT | +1.80% | 2.036 M | +66.61% | 0.1866 USDT | 0.1827 USDT | 3.163 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1864 USDT | +2.03% | 1.947 M | −20.48% | 0.1868 USDT | 0.1823 USDT | 2.671 M | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17148 EUR | +2.01% | 609.763 K | −9.27% | 0.17180 EUR | 0.16829 EUR | 304.295 K | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18621 USD | +1.73% | 425.741 K | −17.85% | 0.18673 USD | 0.18263 USD | 993.877 K | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1863 USDT | +1.86% | 278.273 K | +49.34% | 0.1867 USDT | 0.1824 USDT | 277.678 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000279 BTC | +2.20% | 218.711 K | −19.90% | 0.00000279 BTC | 0.00000273 BTC | 379.71 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18695129 USD | +2.14% | 209.369 K | −20.41% | 0.18695129 USD | 0.18254123 USD | 379.71 K | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.186274 USDT | +1.84% | 168.432 K | −22.86% | 0.186710 USDT | 0.182519 USDT | 252.068 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18635 USDT | +1.97% | 103.421 K | −0.60% | 0.18641 USDT | 0.18311 USDT | 270.953 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1714 EUR | +1.90% | 89.644 K | −66.90% | 0.1716 EUR | 0.1686 EUR | 251.979 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.020 TRY | +1.76% | 86.111 K | −42.97% | 6.031 TRY | 5.908 TRY | 137.543 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.18621696 USDT | +1.84% | 59.209 K | −29.22% | 0.18690749 USDT | 0.18132600 USDT | 100.266 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1469 GBP | +2.16% | 50.221 K | −35.84% | 0.1469 GBP | 0.1438 GBP | 49.839 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000276 BTC | +1.47% | 47.894 K | −14.08% | 0.00000278 BTC | 0.00000272 BTC | 69.377 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.185899 USDT | +1.79% | 43.031 K | −47.30% | 0.186254 USDT | 0.182426 USDT | 80.709 K | Neutral |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005946 ETH | +0.54% | 39.331 K | +196.43% | 0.00006025 ETH | 0.00005874 ETH | 57.231 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18510 USD | +0.92% | 36.289 K | −3.91% | 0.18580 USD | 0.18370 USD | 71.807 K | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000278 BTC | +1.83% | 28.334 K | −29.96% | 0.00000279 BTC | 0.00000273 BTC | 52.001 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1852 USDT | +0.76% | 27.746 K | +169.24% | 0.1869 USDT | 0.1823 USDT | 20.741 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.18584 USDC | +1.87% | 26.719 K | −2.06% | 0.18664 USDC | 0.18238 USDC | 53.881 K | Neutral |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005984 ETH | +1.08% | 17.876 K | +87.54% | 0.00006024 ETH | 0.00005914 ETH | 33.342 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1864 USDC | +1.75% | 16.809 K | +1.16% | 0.1865 USDC | 0.1827 USDC | 39.831 K | Neutral |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14667 GBP | +1.80% | 14.81 K | −51.66% | 0.14667 GBP | 0.14404 GBP | 35.033 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000279 BTC | +2.20% | 13.519 K | −68.36% | 0.00000279 BTC | 0.00000272 BTC | 19.469 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1864 USDC | +1.80% | 13.299 K | +36.90% | 0.1864 USDC | 0.1834 USDC | 27.024 K | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17108 EUR | +1.63% | 12.235 K | −25.38% | 0.17127 EUR | 0.16997 EUR | 3.314 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002782 BTC | +2.05% | 10.218 K | +106.27% | 0.000002786 BTC | 0.000002731 BTC | 22.899 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002820 BTC | +2.55% | 8.384 K | +973.25% | 0.000002820 BTC | 0.000002770 BTC | 23.725 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000592 ETH | +0.17% | 3.548 K | −57.12% | 0.0000596 ETH | 0.0000587 ETH | 20.314 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.185809 USDC | +1.67% | 3.483 K | −3.32% | 0.185942 USDC | 0.182681 USDC | 7.098 K | Neutral |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027868 BTC | +1.75% | 3.397 K | −10.24% | 0.0000027968 BTC | 0.0000027231 BTC | 7.051 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.186098513 USD | +1.27% | 1.307 K | −99.76% | 0.186098513 USD | 0.186098513 USD | 0 | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002781 BTC | +0.65% | 1.294 K | −99.77% | 0.000002781 BTC | 0.000002781 BTC | 0 | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000256 BTC | −4.83% | 931 | +597.71% | 0.00000269 BTC | 0.00000256 BTC | 5.259 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005906 ETH | +0.91% | 206 | +3.55% | 0.00005906 ETH | 0.00005906 ETH | 34 | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01896 KCS | +1.94% | 0 | — | 0.01896 KCS | 0.01859 KCS | 5.486 K | Buy |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1862 FDUSD | +1.75% | 0 | — | 0.1880 FDUSD | 0.1825 FDUSD | 249.123 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1862 USDT | +1.80% | — | — | 0.1867 USDT | 0.1826 USDT | 3.002 M | Neutral |